|
|
2013-01-07
|
2013-01-08
|
2013-01-09
|
2013-01-10
|
2013-01-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
15395/05
|
15449/55
|
15325/31
|
15454/60
|
15433/39
|
15483/89
|
15407/13
|
15601/07
|
15579/85
|
15589/95
|
|
15325/31
|
15287/93
|
15433/39
|
15318/24
|
15407/13
|
15366/72
|
15579/85
|
15379/85
|
15450/56
|
15391/97
|
|
| 倫敦黃金 |
1658.00/9.00
|
1664.00/4.50
|
1649.00/9.50
|
1663.90/4.40
|
1661.50/2.00
|
1667.00/7.50
|
1657.80/8.30
|
1679.90/0.40
|
1677.40/7.90
|
1678.20/8.70
|
|
1649.00/9.50
|
1644.90/5.40
|
1661.50/2.00
|
1648.20/8.70
|
1657.80/8.30
|
1653.30/3.80
|
1677.40/7.90
|
1655.20/5.70
|
1662.00/2.50
|
1655.20/5.70
|
|
| 倫敦白銀 |
30.22/29
|
30.51/55
|
30.18/22
|
30.61/65
|
30.45/49
|
30.61/65
|
30.37/41
|
30.97/01
|
30.90/94
|
30.95/00
|
|
30.18/22
|
29.92/96
|
30.45/49
|
30.15/19
|
30.37/41
|
30.13/17
|
30.90/94
|
30.31/35
|
30.45/49
|
30.18/22
|
|
|
|
2013-01-07
|
2013-01-08
|
2013-01-09
|
2013-01-10
|
2013-01-11
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1653.75
|
1653.75
|
1663.50
|
1663.00
|
1669.50
|
| 倫敦黃金下午定盤 |
1645.25
|
1656.00
|
1657.75
|
1675.00
|
1657.50
|
| 倫敦白銀定盤 |
30.14
|
30.39
|
30.39
|
30.49
|
30.64
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2013-01-07
|
2013-01-08
|
2013-01-09
|
2013-01-10
|
2013-01-11
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
10,942,728
|
-122,082
|
10,975,150
|
32,422
|
10,944,254
|
-30,896
|
10,900,605
|
-43,649
|
10,874,427
|
-26,178
|
| 倫敦白銀 |
149,354,113
|
-1,014,145
|
149,581,993
|
227,880
|
150,307,021
|
725,028
|
150,771,133
|
464,112
|
148,959,923
|
-1,811,210
|
|
港金息率 (每百兩計算) |
2013-01-07
|
2013-01-08
|
2013-01-09
|
2013-01-10
|
2013-01-11
|
|---|---|---|---|---|---|
