|
|
2013-01-14
|
2013-01-15
|
2013-01-16
|
2013-01-17
|
2013-01-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
15467/77
|
15574/80
|
15507/13
|
15660/66
|
15625/31
|
15657/63
|
15631/37
|
15769/75
|
15693/99
|
15741/47
|
|
15507/13
|
15443/53
|
15625/31
|
15501/07
|
15631/37
|
15563/69
|
15693/99
|
15501/07
|
15666/72
|
15656/62
|
|
| 倫敦黃金 |
1664.00/5.00
|
1676.40/6.90
|
1668.60/9.10
|
1686.30/6.80
|
1682.20/2.70
|
1685.90/6.40
|
1682.90/3.40
|
1698.70/9.20
|
1690.10/0.60
|
1696.00/6.50
|
|
1668.60/9.10
|
1661.20/2.20
|
1682.20/2.70
|
1667.90/8.40
|
1682.90/3.40
|
1675.10/5.60
|
1690.10/0.60
|
1668.10/8.60
|
1686.90/7.40
|
1685.80/6.30
|
|
| 倫敦白銀 |
30.46/53
|
31.20/24
|
31.10/14
|
31.62/66
|
31.43/47
|
31.59/63
|
31.55/59
|
31.91/95
|
31.76/80
|
32.14/18
|
|
31.10/14
|
30.40/45
|
31.43/47
|
30.98/02
|
31.55/59
|
31.12/16
|
31.76/80
|
31.06/10
|
31.85/89
|
31.66/70
|
|
|
|
2013-01-14
|
2013-01-15
|
2013-01-16
|
2013-01-17
|
2013-01-18
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1667.75
|
1681.00
|
1679.75
|
1683.25
|
1690.0
|
| 倫敦黃金下午定盤 |
1666.50
|
1680.50
|
1676.25
|
1675.00
|
1688.50
|
| 倫敦白銀定盤 |
30.76
|
31.19
|
31.23
|
31.50
|
31.82
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2013-01-14
|
2013-01-15
|
2013-01-16
|
2013-01-17
|
2013-01-18
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
10,900,309
|
25,882
|
10,904,004
|
3,695
|
10,906,994
|
2,990
|
10,906,994
|
0
|
10,906,995
|
0
|
| 倫敦白銀 |
150,324,722
|
1,364,799
|
150,505,321
|
180,600
|
152,260,752
|
1,755,431
|
152,002,946
|
-257,806
|
152,093,942
|
90,996
|
|
港金息率 (每百兩計算) |
2013-01-14
|
2013-01-15
|
2013-01-16
|
2013-01-17
|
2013-01-18
|
|---|---|---|---|---|---|
