|
|
2013-01-21
|
2013-01-22
|
2013-01-23
|
2013-01-24
|
2013-01-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
15667/77
|
15715/21
|
15697/07
|
15757/63
|
15739/45
|
15749/55
|
15673/79
|
15679/85
|
15529/35
|
15547/53
|
|
15703/09
|
15660/70
|
15739/45
|
15677/83
|
15673/79
|
15649/55
|
15529/35
|
15485/91
|
15421/27
|
15406/12
|
|
| 倫敦黃金 |
1687.00/8.00
|
1692.40/2.90
|
1690.50/1.50
|
1697.30/7.80
|
1695.20/5.70
|
1696.40/6.90
|
1687.60/8.10
|
1688.30/8.80
|
1671.20/1.70
|
1673.20/3.70
|
|
1691.20/1.70
|
1686.20/7.20
|
1695.20/5.70
|
1688.00/8.50
|
1687.60/8.10
|
1684.90/5.40
|
1671.20/1.70
|
1666.30/6.80
|
1659.00/9.50
|
1657.30/7.80
|
|
| 倫敦白銀 |
31.88/95
|
32.09/13
|
32.00/07
|
32.36/40
|
32.30/34
|
32.48/52
|
32.31/35
|
32.33/37
|
31.74/78
|
31.81/85
|
|
32.00/04
|
31.85/89
|
32.30/34
|
31.82/86
|
32.31/35
|
32.10/14
|
31.74/78
|
31.60/64
|
31.15/19
|
31.14/18
|
|
|
|
2013-01-21
|
2013-01-22
|
2013-01-23
|
2013-01-24
|
2013-01-25
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1688.0
|
1692.50
|
1692.25
|
1677.0
|
1670.25
|
| 倫敦黃金下午定盤 |
1687.50
|
1690.50
|
1690.25
|
1671.00
|
1660.00
|
| 倫敦白銀定盤 |
31.90
|
31.94
|
32.23
|
31.85
|
31.56
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2013-01-21
|
2013-01-22
|
2013-01-23
|
2013-01-24
|
2013-01-25
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
10,906,995
|
0
|
10,938,778
|
31,784
|
10,948,809
|
10,031
|
10,948,158
|
-651
|
10,951,824
|
3,665
|
| 倫敦白銀 |
152,093,942
|
0
|
150,973,124
|
-1,120,817
|
150,047,483
|
-925,642
|
150,950,452
|
902,969
|
152,267,771
|
1,317,300
|
|
港金息率 (每百兩計算) |
2013-01-21
|
2013-01-22
|
2013-01-23
|
2013-01-24
|
2013-01-25
|
|---|---|---|---|---|---|
