|
|
2013-01-28
|
2013-01-29
|
2013-01-30
|
2013-01-31
|
2013-02-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
15426/36
|
15454/60
|
15392/98
|
15483/89
|
15466/72
|
15640/46
|
15587/93
|
15609/15
|
15442/48
|
15618/24
|
|
15392/98
|
15365/71
|
15466/72
|
15384/90
|
15587/93
|
15456/62
|
15442/48
|
15420/26
|
15506/12
|
15430/36
|
|
| 倫敦黃金 |
1659.50/0.50
|
1662.90/3.40
|
1656.20/6.70
|
1666.80/7.30
|
1664.90/5.40
|
1685.00/5.50
|
1678.90/9.40
|
1681.90/2.40
|
1662.10/2.60
|
1682.80/3.30
|
|
1656.20/6.70
|
1653.10/3.60
|
1664.90/5.40
|
1655.30/5.80
|
1678.90/9.40
|
1663.70/4.20
|
1662.10/2.60
|
1659.60/0.10
|
1670.20/0.70
|
1661.30/1.80
|
|
| 倫敦白銀 |
31.17/24
|
31.33/37
|
30.92/96
|
31.48/52
|
31.45/49
|
32.29/34
|
32.07/11
|
32.11/15
|
31.42/46
|
32.17/21
|
|
30.92/96
|
30.77/81
|
31.45/49
|
30.86/91
|
32.07/11
|
31.26/30
|
31.42/46
|
31.16/20
|
31.95/99
|
31.31/35
|
|
|
|
2013-01-28
|
2013-01-29
|
2013-01-30
|
2013-01-31
|
2013-02-01
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1656.75
|
1660.50
|
1666.25
|
1674.50
|
1665.00
|
| 倫敦黃金下午定盤 |
1656.50
|
1663.50
|
1677.50
|
1664.75
|
1669.00
|
| 倫敦白銀定盤 |
30.87
|
31.06
|
31.35
|
32.03
|
34.43
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2013-01-28
|
2013-01-29
|
2013-01-30
|
2013-01-31
|
2013-02-01
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
10,956,260
|
4,437
|
11,004,485
|
48,225
|
11,008,536
|
4,051
|
11,009,336
|
800
|
10,939,985
|
-69,351
|
| 倫敦白銀 |
153,155,201
|
887,430
|
153,369,872
|
214,671
|
154,295,677
|
925,805
|
154,577,029
|
281,352
|
157,127,816
|
2,550,785
|
|
港金息率 (每百兩計算) |
2013-01-28
|
2013-01-29
|
2013-01-30
|
2013-01-31
|
2013-02-01
|
|---|---|---|---|---|---|
