|
|
2013-05-13
|
2013-05-14
|
2013-05-15
|
2013-05-16
|
2013-05-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
13409/19
|
13414/24
|
13338/43
|
13441/46
|
13272/77
|
13310/15
|
12986/91
|
13016/21
|
12934/39
|
12969/74
|
|
13338/43
|
13269/74
|
13272/77
|
13230/35
|
12986/91
|
12948/53
|
12934/39
|
12763/68
|
12714/19
|
12673/78
|
|
| 倫敦黃金 |
1441.50/2.50
|
1442.00/3.00
|
1433.50/4.00
|
1444.90/5.40
|
1425.80/6.30
|
1430.00/0.50
|
1394.30/4.80
|
1397.60/8.10
|
1388.80/9.30
|
1392.60/3.10
|
|
1433.50/4.00
|
1425.70/6.20
|
1425.80/6.30
|
1421.20/1.70
|
1394.30/4.80
|
1390.20/0.70
|
1388.80/9.30
|
1369.90/0.40
|
1364.40/4.90
|
1359.80/0.30
|
|
| 倫敦白銀 |
23.82/89
|
23.83/89
|
23.65/69
|
23.78/82
|
23.41/45
|
23.48/52
|
22.58/62
|
22.83/87
|
22.80/84
|
22.80/84
|
|
23.65/69
|
23.50/54
|
23.41/45
|
23.10/14
|
22.58/62
|
22.51/55
|
22.80/84
|
22.13/17
|
22.31/35
|
22.24/28
|
|
|
|
2013-05-13
|
2013-05-14
|
2013-05-15
|
2013-05-16
|
2013-05-17
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1429.75
|
1436.50
|
1412.25
|
1377.0
|
1375.75
|
| 倫敦黃金下午定盤 |
1430.75
|
1433.75
|
1410.0
|
1381.0
|
1368.75
|
| 倫敦白銀定盤 |
23.66
|
23.44
|
22.87
|
22.26
|
22.52
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2013-05-13
|
2013-05-14
|
2013-05-15
|
2013-05-16
|
2013-05-17
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,998,142
|
-64,195
|
7,943,333
|
-54,809
|
7,975,030
|
31,697
|
7,966,734
|
-8,296
|
7,967,500
|
766
|
| 倫敦白銀 |
164,888,908
|
-606,189
|
165,001,270
|
112,362
|
165,514,775
|
513,512
|
164,876,312
|
-638,463
|
164,020,358
|
-855,953
|
|
港金息率 (每百兩計算) |
2013-05-13
|
2013-05-14
|
2013-05-15
|
2013-05-16
|
2013-05-17
|
|---|---|---|---|---|---|
