|
|
2013-05-20
|
2013-05-21
|
2013-05-22
|
2013-05-23
|
2013-05-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
12524/34
|
13014/21
|
12924/29
|
13049/54
|
12811/16
|
13162/69
|
12682/87
|
13012/17
|
12954/59
|
13012/17
|
|
12924/29
|
12477/82
|
12811/16
|
12673/78
|
12682/87
|
12626/31
|
12954/59
|
12640/45
|
12916/21
|
12883/88
|
|
| 倫敦黃金 |
1343.50/4.50
|
1397.10/7.80
|
1387.50/8.00
|
1401.10/1.60
|
1375.10/5.60
|
1414.30/5.00
|
1360.70/1.20
|
1397.80/8.30
|
1391.30/1.80
|
1397.90/8.40
|
|
1387.50/8.00
|
1338.20/8.70
|
1375.10/5.60
|
1359.90/0.40
|
1360.70/1.20
|
1354.60/5.10
|
1391.30/1.80
|
1356.30/6.80
|
1387.00/7.50
|
1383.30/3.80
|
|
| 倫敦白銀 |
21.07/14
|
23.24/29
|
22.77/81
|
23.09/13
|
22.36/40
|
23.32/37
|
22.31/35
|
22.65/69
|
22.62/66
|
22.66/70
|
|
22.77/81
|
21.07/14
|
22.36/40
|
22.09/13
|
22.31/35
|
22.20/24
|
22.62/66
|
21.98/02
|
22.43/47
|
22.31/35
|
|
|
|
2013-05-20
|
2013-05-21
|
2013-05-22
|
2013-05-23
|
2013-05-24
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1353.75
|
1378.75
|
1385.25
|
1386.00
|
|
| 倫敦黃金下午定盤 |
1354.75
|
1360.75
|
1408.50
|
1380.50
|
1390.25
|
| 倫敦白銀定盤 |
21.66
|
22.44
|
22.62
|
22.47
|
22.38
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2013-05-20
|
2013-05-21
|
2013-05-22
|
2013-05-23
|
2013-05-24
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,935,498
|
-32,002
|
7,903,465
|
-32,033
|
7,961,321
|
57,856
|
7,897,184
|
-64,136
|
7,993,267
|
96,083
|
| 倫敦白銀 |
165,069,481
|
1,049,123
|
164,918,899
|
-150,583
|
164,248,907
|
-669,992
|
165,338,260
|
1,089,353
|
166,725,647
|
1,387,387
|
|
港金息率 (每百兩計算) |
2013-05-20
|
2013-05-21
|
2013-05-22
|
2013-05-23
|
2013-05-24
|
|---|---|---|---|---|---|
