|
|
2013-07-08
|
2013-07-09
|
2013-07-10
|
2013-07-11
|
2013-07-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
11466/76
|
11576/81
|
11557/62
|
11782/87
|
11645/50
|
11819/24
|
11690/95
|
12106/11
|
11989/94
|
12015/20
|
|
11557/62
|
11381/86
|
11645/50
|
11530/35
|
11690/95
|
11629/34
|
11989/94
|
11671/76
|
11959/64
|
11843/48
|
|
| 倫敦黃金 |
1225.00/6.00
|
1238.40/8.90
|
1236.30/6.80
|
1260.00/0.50
|
1245.20/5.70
|
1266.00/6.50
|
1251.10/1.60
|
1298.70/9.20
|
1285.60/6.10
|
1288.60/9.10
|
|
1236.30/6.80
|
1215.80/6.30
|
1245.20/5.70
|
1233.30/3.80
|
1251.10/1.60
|
1244.00/4.50
|
1285.60/6.10
|
1248.90/9.40
|
1281.20/1.70
|
1268.00/8.50
|
|
| 倫敦白銀 |
18.98/05
|
19.30/34
|
19.10/14
|
19.52/56
|
19.21/25
|
19.44/48
|
19.21/25
|
20.29/33
|
20.06/10
|
20.21/25
|
|
19.10/14
|
18.74/78
|
19.21/25
|
19.01/05
|
19.21/25
|
19.04/08
|
20.06/10
|
19.11/15
|
19.88/92
|
19.69/73
|
|
|
|
2013-07-08
|
2013-07-09
|
2013-07-10
|
2013-07-11
|
2013-07-12
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1225.50
|
1252.00
|
1252.25
|
1280.75
|
1275.00
|
| 倫敦黃金下午定盤 |
1235.25
|
1255.50
|
1256.0
|
1285.0
|
1279.75
|
| 倫敦白銀定盤 |
19.16
|
19.10
|
19.37
|
19.80
|
19.66
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2013-07-08
|
2013-07-09
|
2013-07-10
|
2013-07-11
|
2013-07-12
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,298,164
|
-120,286
|
7,202,488
|
-95,676
|
7,095,953
|
-106,535
|
7,142,217
|
46,264
|
7,109,888
|
-32,329
|
| 倫敦白銀 |
165,605,143
|
-150,954
|
165,557,752
|
-47,391
|
165,111,245
|
-446,508
|
165,956,279
|
845,034
|
165,962,282
|
6,003
|
|
港金息率 (每百兩計算) |
2013-07-08
|
2013-07-09
|
2013-07-10
|
2013-07-11
|
2013-07-12
|
|---|---|---|---|---|---|
