|
|
2013-07-15
|
2013-07-16
|
2013-07-17
|
2013-07-18
|
2013-07-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
12057/67
|
12072/77
|
11988/93
|
12077/82
|
12036/41
|
12110/15
|
11893/98
|
11998/03
|
11976/81
|
12078/83
|
|
11988/93
|
11896/01
|
12036/41
|
11922/27
|
11893/98
|
11845/50
|
11976/81
|
11875/80
|
12062/67
|
11951/56
|
|
| 倫敦黃金 |
1292.70/3.70
|
1294.30/4.80
|
1284.80/5.30
|
1295.50/6.00
|
1291.10/1.60
|
1299.50/0.00
|
1275.40/5.90
|
1288.20/8.70
|
1285.30/5.80
|
1297.20/7.70
|
|
1284.80/5.30
|
1274.20/4.70
|
1291.10/1.60
|
1277.20/7.70
|
1275.40/5.90
|
1270.00/0.50
|
1285.30/5.80
|
1273.70/4.40
|
1295.40/5.90
|
1282.40/2.90
|
|
| 倫敦白銀 |
20.10/17
|
20.14/19
|
19.97/01
|
20.08/12
|
19.96/00
|
20.19/23
|
19.33/37
|
19.61/65
|
19.46/50
|
19.63/67
|
|
19.97/01
|
19.62/66
|
19.96/00
|
19.74/78
|
19.33/37
|
19.32/36
|
19.46/50
|
19.27/31
|
19.56/60
|
19.33/37
|
|
|
|
2013-07-15
|
2013-07-16
|
2013-07-17
|
2013-07-18
|
2013-07-19
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1281.25
|
1286.00
|
1284.25
|
1279.75
|
1286.00
|
| 倫敦黃金下午定盤 |
1284.75
|
1291.50
|
1297.25
|
1283.25
|
1295.75
|
| 倫敦白銀定盤 |
19.82
|
19.95
|
19.83
|
19.49
|
19.42
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2013-07-15
|
2013-07-16
|
2013-07-17
|
2013-07-18
|
2013-07-19
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,109,824
|
-64
|
7,111,824
|
2,000
|
7,111,824
|
0
|
7,079,477
|
-32,347
|
6,989,166
|
-90,311
|
| 倫敦白銀 |
165,844,906
|
-117,376
|
167,038,982
|
1,194,077
|
167,023,753
|
-15,230
|
166,904,633
|
-119,120
|
166,238,596
|
-666,037
|
|
港金息率 (每百兩計算) |
2013-07-15
|
2013-07-16
|
2013-07-17
|
2013-07-18
|
2013-07-19
|
|---|---|---|---|---|---|
