|
|
2013-07-22
|
2013-07-23
|
2013-07-24
|
2013-07-25
|
2013-07-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
12226/36
|
12445/50
|
12408/13
|
12494/99
|
12485/90
|
12528/35
|
12278/83
|
12381/86
|
12339/44
|
12459/64
|
|
12408/13
|
12188/98
|
12485/90
|
12335/40
|
12278/83
|
12224/29
|
12339/44
|
12186/91
|
12303/08
|
12211/16
|
|
| 倫敦黃金 |
1314.00/5.00
|
1337.90/8.40
|
1333.80/4.30
|
1344.10/4.60
|
1343.10/3.60
|
1348.00/8.70
|
1319.40/9.90
|
1331.20/1.70
|
1326.50/7.00
|
1340.10/0.60
|
|
1333.80/4.30
|
1309.80/0.80
|
1343.10/3.60
|
1325.90/6.40
|
1319.40/9.90
|
1313.20/3.70
|
1326.50/7.00
|
1308.70/9.20
|
1322.20/2.70
|
1311.70/2.20
|
|
| 倫敦白銀 |
19.86/93
|
20.56/60
|
20.46/50
|
20.55/60
|
20.43/47
|
20.56/60
|
20.12/16
|
20.26/30
|
20.17/21
|
20.36/40
|
|
20.46/50
|
19.71/75
|
20.43/47
|
20.11/15
|
20.12/16
|
20.02/06
|
20.17/21
|
19.80/84
|
19.89/93
|
19.67/71
|
|
|
|
2013-07-22
|
2013-07-23
|
2013-07-24
|
2013-07-25
|
2013-07-26
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1313.75
|
1326.75
|
1340.00
|
1312.00
|
1327.75
|
| 倫敦黃金下午定盤 |
1327.0
|
1333.50
|
1335.00
|
1326.0
|
1331.00
|
| 倫敦白銀定盤 |
19.95
|
20.18
|
20.40
|
19.92
|
20.02
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2013-07-22
|
2013-07-23
|
2013-07-24
|
2013-07-25
|
2013-07-26
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
6,885,681
|
-103,484
|
6,895,601
|
9,920
|
6,924,835
|
29,234
|
6,924,835
|
0
|
6,956,742
|
31,907
|
| 倫敦白銀 |
164,622,940
|
-1,615,655
|
164,083,617
|
-539,323
|
164,037,309
|
-46,311
|
163,555,294
|
-482,015
|
163,256,669
|
-298,625
|
|
港金息率 (每百兩計算) |
2013-07-22
|
2013-07-23
|
2013-07-24
|
2013-07-25
|
2013-07-26
|
|---|---|---|---|---|---|
