|
|
2013-10-07
|
2013-10-08
|
2013-10-09
|
2013-10-10
|
2013-10-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
12253/63
|
12379/84
|
12307/12
|
12386/91
|
12302/07
|
12316/21
|
12190/95
|
12229/34
|
12106/11
|
12106/11
|
|
12307/12
|
12196/01
|
12302/07
|
12260/65
|
12190/95
|
12084/89
|
12106/11
|
12075/80
|
11840/45
|
11794/99
|
|
| 倫敦黃金 |
1315.00/6.00
|
1329.40/9.90
|
1321.20/1.70
|
1330.00/0.50
|
1320.20/0.70
|
1321.90/2.40
|
1307.30/7.80
|
1311.80/2.30
|
1297.60/8.10
|
1297.60/8.10
|
|
1321.20/1.70
|
1308.40/8.90
|
1320.20/0.70
|
1315.40/5.90
|
1307.30/7.80
|
1295.00/5.50
|
1297.60/8.10
|
1294.00/4.50
|
1267.00/7.50
|
1262.10/2.60
|
|
| 倫敦白銀 |
21.83/90
|
22.44/48
|
22.30/34
|
22.49/53
|
22.32/36
|
22.40/44
|
21.94/98
|
22.25/29
|
21.89/93
|
21.89/93
|
|
22.30/34
|
21.61/65
|
22.32/36
|
22.10/14
|
21.94/98
|
21.78/82
|
21.89/93
|
21.72/76
|
21.24/28
|
20.95/99
|
|
|
|
2013-10-07
|
2013-10-08
|
2013-10-09
|
2013-10-10
|
2013-10-11
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1311.00
|
1,321.00
|
1309.50
|
1,298.00
|
1,285.75
|
| 倫敦黃金下午定盤 |
1323.50
|
1329.50
|
1309.50
|
1298.50
|
|
| 倫敦白銀定盤 |
21.77
|
21.80
|
22.10
|
21.88
|
21.52
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2013-10-07
|
2013-10-08
|
2013-10-09
|
2013-10-10
|
2013-10-11
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
6,881,522
|
25889
|
6,888,160
|
6,637
|
6,920,113
|
31,953
|
6,919,823
|
-289
|
6,910,185
|
-9,638
|
| 倫敦白銀 |
166,468,843
|
114,310
|
166,263,523
|
-155,480
|
165,366,977
|
-896,545
|
165,557,804
|
190,827
|
165,476,228
|
-81,576
|
|
港金息率 (每百兩計算) |
2013-10-07
|
2013-10-08
|
2013-10-09
|
2013-10-10
|
2013-10-11
|
|---|---|---|---|---|---|
