|
|
2013-10-14
|
2013-10-15
|
2013-10-16
|
2013-10-17
|
2013-10-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
11904/14
|
12037/42
|
11941/46
|
12019/24
|
11990/95
|
12016/21
|
11964/69
|
12337/42
|
12312/17
|
12364/69
|
|
11941/46
|
11851/56
|
11990/95
|
11703/08
|
11964/69
|
11859/64
|
12312/17
|
11901/06
|
12263/68
|
12226/31
|
|
| 倫敦黃金 |
1274.40/5.40
|
1289.70/0.20
|
1278.50/9.00
|
1287.50/8.00
|
1284.20/4.70
|
1287.10/7.60
|
1281.50/2.00
|
1323.80/4.30
|
1321.00/1.50
|
1327.20/7.70
|
|
1278.50/9.00
|
1268.50/9.00
|
1284.20/4.70
|
1251.50/2.00
|
1281.50/2.00
|
1268.90/9.40
|
1321.00/1.50
|
1274.30/4.80
|
1315.70/6.20
|
1311.40/1.90
|
|
| 倫敦白銀 |
21.32/39
|
21.66/70
|
21.38/42
|
21.48/52
|
21.35/39
|
21.43/47
|
21.36/40
|
22.18/24
|
21.83/87
|
21.99/03
|
|
21.38/42
|
21.10/14
|
21.35/39
|
20.48/52
|
21.36/40
|
21.11/15
|
21.83/87
|
21.11/15
|
21.86/90
|
21.70/74
|
|
|
|
2013-10-14
|
2013-10-15
|
2013-10-16
|
2013-10-17
|
2013-10-18
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1276.00
|
1255.50
|
1278.25
|
1308.50
|
1317.00
|
| 倫敦黃金下午定盤 |
1285.50
|
1270.50
|
1273.50
|
1319.25
|
1316.50
|
| 倫敦白銀定盤 |
21.52
|
20.60
|
21.32
|
21.72
|
21.87
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2013-10-14
|
2013-10-15
|
2013-10-16
|
2013-10-17
|
2013-10-18
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
6,910,966
|
780
|
6,910,677
|
-288
|
6,859,475
|
-51,201
|
6,942,500
|
83,024
|
7,056,783
|
114,283
|
| 倫敦白銀 |
165,958,632
|
482,404
|
165,652,543
|
-306,089
|
164,824,317
|
-828,226
|
165,905,081
|
1,080,764
|
164,841,862
|
-1,063,218
|
|
港金息率 (每百兩計算) |
2013-10-14
|
2013-10-15
|
2013-10-16
|
2013-10-17
|
2013-10-18
|
|---|---|---|---|---|---|
