|
|
2013-10-21
|
2013-10-22
|
2013-10-23
|
2013-10-24
|
2013-10-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
12254/64
|
12333/38
|
12255/60
|
12512/17
|
12471/76
|
12490/95
|
12414/19
|
12573/78
|
12542/47
|
12600/05
|
|
12255/60
|
12244/49
|
12471/76
|
12213/18
|
12414/19
|
12381/86
|
12542/47
|
12392/99
|
12565/70
|
12433/38
|
|
| 倫敦黃金 |
1314.60/5.60
|
1323.70/4.20
|
1314.10/4.60
|
1344.20/4.70
|
1339.60/0.10
|
1341.70/2.40
|
1333.00/3.50
|
1351.50/2.00
|
1347.70/8.20
|
1355.00/5.50
|
|
1314.10/4.60
|
1313.50/4.00
|
1339.60/0.10
|
1309.90/0.40
|
1333.00/3.50
|
1329.20/9.70
|
1347.70/8.20
|
1330.40/1.10
|
1351.10/1.60
|
1335.80/6.30
|
|
| 倫敦白銀 |
21.85/92
|
22.29/33
|
22.19/23
|
22.78/82
|
22.69/73
|
22.77/81
|
22.57/61
|
22.87/91
|
22.77/81
|
22.78/82
|
|
22.19/23
|
21.83/87
|
22.69/73
|
21.96/00
|
22.57/61
|
22.46/50
|
22.77/81
|
22.47/52
|
22.55/59
|
22.23/27
|
|
|
|
2013-10-21
|
2013-10-22
|
2013-10-23
|
2013-10-24
|
2013-10-25
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1,316.00
|
1,311.75
|
1333.00
|
1,336.25
|
1341.75
|
| 倫敦黃金下午定盤 |
1317.50
|
1333.00
|
1331.25
|
1344.75
|
1347.75
|
| 倫敦白銀定盤 |
22.09
|
22.08
|
22.53
|
22.69
|
22.35
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2013-10-21
|
2013-10-22
|
2013-10-23
|
2013-10-24
|
2013-10-25
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,153,008
|
96,224
|
7,154,208
|
1,200
|
7,186,159
|
31,950
|
7,154,225
|
-31,933
|
7,154,225
|
0
|
| 倫敦白銀 |
165,275,578
|
433,716
|
165,672,818
|
397,239
|
166,476,619
|
803,801
|
166,880,529
|
403,909
|
167,028,640
|
148,110
|
|
港金息率 (每百兩計算) |
2013-10-21
|
2013-10-22
|
2013-10-23
|
2013-10-24
|
2013-10-25
|
|---|---|---|---|---|---|
