|
|
2013-10-28
|
2013-10-29
|
2013-10-30
|
2013-10-31
|
2013-11-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
12568/78
|
12647/52
|
12589/94
|
12640/45
|
12506/11
|
12625/30
|
12481/86
|
12505/10
|
12321/26
|
12340/45
|
|
12589/94
|
12522/27
|
12506/11
|
12462/67
|
12481/86
|
12409/17
|
12321/26
|
12280/85
|
12203/08
|
12157/62
|
|
| 倫敦黃金 |
1351.50/2.50
|
1361.10/1.60
|
1353.90/4.40
|
1359.60/0.10
|
1344.70/5.20
|
1358.90/9.40
|
1342.50/3.00
|
1345.20/5.70
|
1324.80/5.30
|
1327.10/7.60
|
|
1353.90/4.40
|
1346.10/6.60
|
1344.70/5.20
|
1339.70/0.20
|
1342.50/3.00
|
1334.40/5.20
|
1324.80/5.30
|
1319.60/0.10
|
1312.00/2.50
|
1306.30/6.80
|
|
| 倫敦白銀 |
22.55/62
|
22.66/70
|
22.48/52
|
22.57/61
|
22.48/52
|
23.05/09
|
22.62/66
|
22.72/76
|
21.91/95
|
21.99/03
|
|
22.48/52
|
22.34/38
|
22.48/52
|
22.25/29
|
22.62/66
|
22.36/40
|
21.91/95
|
21.71/75
|
21.81/85
|
21.71/75
|
|
|
|
2013-10-28
|
2013-10-29
|
2013-10-30
|
2013-10-31
|
2013-11-01
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1351.0
|
1346.75
|
1349.50
|
1333.75
|
1314.75
|
| 倫敦黃金下午定盤 |
1349.25
|
1354.75
|
1324.00
|
1306.75
|
|
| 倫敦白銀定盤 |
22.54
|
22.33
|
22.74
|
22.20
|
21.75
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2013-10-28
|
2013-10-29
|
2013-10-30
|
2013-10-31
|
2013-11-01
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,153,726
|
-499
|
7,153,726
|
0
|
7,153,726
|
0
|
7,153,726
|
0
|
7,153,726
|
0
|
| 倫敦白銀 |
166,907,457
|
-121,183
|
167,614,241
|
706,783
|
168,515,038
|
900,797
|
169,011,793
|
496,754
|
169,525,693
|
513,899
|
|
港金息率 (每百兩計算) |
2013-10-28
|
2013-10-29
|
2013-10-30
|
2013-10-31
|
2013-11-01
|
|---|---|---|---|---|---|
