|
|
2013-11-04
|
2013-11-05
|
2013-11-06
|
2013-11-07
|
2013-11-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
12224/34
|
12295/00
|
12226/31
|
12283/88
|
12194/99
|
12293/98
|
12250/55
|
12326/31
|
12153/58
|
12218/23
|
|
12226/31
|
12194/99
|
12194/99
|
12157/62
|
12250/55
|
12181/86
|
12153/58
|
12066/71
|
11975/80
|
11934/39
|
|
| 倫敦黃金 |
1314.00/5.00
|
1322.30/2.80
|
1314.40/4.90
|
1320.80/1.30
|
1310.70/1.20
|
1322.00/2.50
|
1317.10/7.60
|
1325.80/6.30
|
1306.00/6.50
|
1313.40/3.90
|
|
1314.40/4.90
|
1310.90/1.40
|
1310.70/1.20
|
1306.00/6.50
|
1317.10/7.60
|
1309.10/9.60
|
1306.00/6.50
|
1296.20/6.70
|
1286.00/6.50
|
1281.40/1.90
|
|
| 倫敦白銀 |
21.81/88
|
21.92/96
|
21.64/68
|
21.80/84
|
21.70/74
|
22.08/12
|
21.80/84
|
22.01/05
|
21.61/65
|
21.90/94
|
|
21.64/68
|
21.60/64
|
21.70/74
|
21.57/61
|
21.80/84
|
21.63/67
|
21.61/65
|
21.38/42
|
21.44/48
|
21.28/32
|
|
|
|
2013-11-04
|
2013-11-05
|
2013-11-06
|
2013-11-07
|
2013-11-08
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1314.25
|
1311.25
|
1317.0
|
1316.0
|
1309.00
|
| 倫敦黃金下午定盤 |
1320.50
|
1307.25
|
1319.00
|
1307.25
|
1285.50
|
| 倫敦白銀定盤 |
21.85
|
21.65
|
21.94
|
21.75
|
21.70
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2013-11-04
|
2013-11-05
|
2013-11-06
|
2013-11-07
|
2013-11-08
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,155,334
|
1,607
|
7,155,237
|
-96
|
7,137,346
|
-17,891
|
7,155,334
|
17,987
|
7,155,334
|
0
|
| 倫敦白銀 |
169,370,400
|
-155,292
|
170,209,726
|
839,325
|
169,827,184
|
-382,542
|
169,638,975
|
-188,208
|
169,291,247
|
-347,727
|
|
港金息率 (每百兩計算) |
2013-11-04
|
2013-11-05
|
2013-11-06
|
2013-11-07
|
2013-11-08
|
|---|---|---|---|---|---|
