|
|
2014-03-31
|
2014-04-01
|
2014-04-02
|
2014-04-03
|
2014-04-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
12021/31
|
12047/52
|
11917/22
|
11953/58
|
11877/82
|
12007/12
|
11971/76
|
12005/10
|
11935/40
|
12120/25
|
|
11917/22
|
11906/11
|
11877/82
|
11864/69
|
11971/76
|
11873/79
|
11935/40
|
11899/04
|
12085/90
|
11921/26
|
|
| 倫敦黃金 |
1295.50/6.50
|
1298.40/8.90
|
1283.60/4.10
|
1287.70/8.20
|
1278.90/9.40
|
1293.90/4.40
|
1289.90/0.40
|
1293.70/4.20
|
1285.80/6.30
|
1307.00/7.50
|
|
1283.60/4.10
|
1282.30/2.80
|
1278.90/9.40
|
1277.60/8.10
|
1289.90/0.40
|
1278.50/9.10
|
1285.80/6.30
|
1281.70/2.20
|
1303.00/3.50
|
1284.20/4.70
|
|
| 倫敦白銀 |
19.84/91
|
20.03/07
|
19.81/85
|
19.93/97
|
19.76/80
|
20.14/18
|
19.96/00
|
20.04/08
|
19.84/88
|
20.21/25
|
|
19.81/85
|
19.76/80
|
19.76/80
|
19.70/74
|
19.96/00
|
19.75/79
|
19.84/88
|
19.67/71
|
19.92/96
|
19.80/84
|
|
|
|
2014-03-31
|
2014-04-01
|
2014-04-02
|
2014-04-03
|
2014-04-04
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1294.00
|
1286.50
|
1284.00
|
1287.25
|
1293.50
|
| 倫敦黃金下午定盤 |
1291.75
|
1283.75
|
1292.00
|
1284.00
|
1297.25
|
| 倫敦白銀定盤 |
19.97
|
19.80
|
19.82
|
19.83
|
19.93
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2014-03-31
|
2014-04-01
|
2014-04-02
|
2014-04-03
|
2014-04-04
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,740,844
|
41,748
|
7,740,744
|
-99
|
7,804,980
|
64,235
|
7,807,972
|
2,991
|
7,824,047
|
16,075
|
| 倫敦白銀 |
179,790,814
|
108,916
|
179,096,761
|
-694,053
|
179,061,773
|
-79,047
|
178,952,864
|
-108,910
|
177,891,931
|
-1,060,933
|
|
港金息率 (每百兩計算) |
2014-03-31
|
2014-04-01
|
2014-04-02
|
2014-04-03
|
2014-04-04
|
|---|---|---|---|---|---|
