|
|
2014-04-07
|
2014-04-08
|
2014-04-09
|
2014-04-10
|
2014-04-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
12068/78
|
12091/96
|
12037/42
|
12181/86
|
12139/44
|
12180/85
|
12134/39
|
12262/67
|
12221/26
|
12256/61
|
|
12037/42
|
12023/28
|
12139/44
|
12024/29
|
12134/39
|
12066/71
|
12221/26
|
12117/22
|
12212/17
|
12172/77
|
|
| 倫敦黃金 |
1301.10/2.10
|
1303.70/4.20
|
1297.50/8.00
|
1314.00/4.50
|
1309.10/9.60
|
1314.20/4.70
|
1308.90/9.40
|
1323.60/4.10
|
1318.90/9.40
|
1323.10/3.60
|
|
1297.50/8.00
|
1295.90/6.40
|
1309.10/9.60
|
1296.10/6.60
|
1308.90/9.40
|
1300.80/1.30
|
1318.90/9.40
|
1306.90/7.40
|
1318.00/8.50
|
1313.40/3.90
|
|
| 倫敦白銀 |
19.86/93
|
19.98/02
|
19.91/95
|
20.14/18
|
20.03/07
|
20.10/14
|
19.90/94
|
20.34/38
|
20.07/11
|
20.10/14
|
|
19.91/95
|
19.78/82
|
20.03/07
|
19.84/89
|
19.90/94
|
19.62/66
|
20.07/11
|
19.85/89
|
19.95/99
|
19.89/93
|
|
|
|
2014-04-07
|
2014-04-08
|
2014-04-09
|
2014-04-10
|
2014-04-11
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1299.00
|
1314.75
|
1309.75
|
1321.50
|
1317.25
|
| 倫敦黃金下午定盤 |
1299.00
|
1309.50
|
1301.75
|
1320.50
|
1318.00
|
| 倫敦白銀定盤 |
19.81
|
20.15
|
19.89
|
20.24
|
20.09
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2014-04-07
|
2014-04-08
|
2014-04-09
|
2014-04-10
|
2014-04-11
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,861,535
|
37,488
|
7,861,535
|
0
|
7,745,341
|
-116,194
|
7,759,543
|
14,202
|
7,759,543
|
0
|
| 倫敦白銀 |
178,351,264
|
459,333
|
178,285,176
|
-66,088
|
177,223,945
|
-1,061,231
|
178,347,777
|
1,123,832
|
177,173,488
|
-1,174,288
|
|
港金息率 (每百兩計算) |
2014-04-07
|
2014-04-08
|
2014-04-09
|
2014-04-10
|
2014-04-11
|
|---|---|---|---|---|---|
