|
|
2014-04-21
|
2014-04-22
|
2014-04-23
|
2014-04-24
|
2014-04-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
11992/02
|
12062/67
|
11950/55
|
11985/90
|
11900/05
|
11951/56
|
11913/18
|
12039/46
|
11977/82
|
12097/02
|
|
11950/55
|
11886/93
|
11900/05
|
11848/53
|
11913/18
|
11882/87
|
11977/82
|
11774/79
|
12072/77
|
11965/70
|
|
| 倫敦黃金 |
1292.90/3.90
|
1300.90/1.40
|
1288.10/8.60
|
1291.90/2.40
|
1282.20/2.70
|
1288.10/8.60
|
1283.70/4.20
|
1298.20/8.90
|
1291.10/1.60
|
1304.60/5.10
|
|
1288.10/8.60
|
1280.90/1.60
|
1282.20/2.70
|
1276.30/6.80
|
1283.70/4.20
|
1280.10/0.60
|
1291.10/1.60
|
1267.70/8.20
|
1301.50/2.00
|
1289.70/0.20
|
|
| 倫敦白銀 |
19.55/62
|
19.66/70
|
19.32/36
|
19.49/53
|
19.36/40
|
19.51/55
|
19.40/44
|
19.88/93
|
19.67/71
|
19.78/82
|
|
19.32/36
|
19.20/24
|
19.36/40
|
19.25/29
|
19.40/44
|
19.34/39
|
19.67/71
|
18.93/97
|
19.65/69
|
19.51/55
|
|
|
|
2014-04-21
|
2014-04-22
|
2014-04-23
|
2014-04-24
|
2014-04-25
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1290.75
|
1283.50
|
1283.50
|
1294.25
|
|
| 倫敦黃金下午定盤 |
1286.75
|
1285.25
|
1291.50
|
1301.25
|
|
| 倫敦白銀定盤 |
19.51
|
19.46
|
19.06
|
19.61
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2014-04-21
|
2014-04-22
|
2014-04-23
|
2014-04-24
|
2014-04-25
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,902,052
|
-15,535
|
7,991,301
|
89,248
|
7,991,301
|
0
|
7,991,301
|
0
|
7,991,301
|
0
|
| 倫敦白銀 |
176,688,901
|
-104,747
|
176,661,897
|
-27,003
|
176,592,637
|
-68,134
|
177,068,371
|
475,734
|
176,093,008
|
-975,362
|
|
港金息率 (每百兩計算) |
2014-04-21
|
2014-04-22
|
2014-04-23
|
2014-04-24
|
2014-04-25
|
|---|---|---|---|---|---|
