|
|
2014-04-28
|
2014-04-29
|
2014-04-30
|
2014-05-01
|
2014-05-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
12078/88
|
12108/13
|
12041/46
|
12069/74
|
12018/23
|
12035/40
|
11989/94
|
11996/01
|
11924/29
|
12096/01
|
|
12041/46
|
11988/93
|
12018/23
|
11933/38
|
11989/94
|
11927/32
|
11924/29
|
11866/71
|
12057/62
|
11837/45
|
|
| 倫敦黃金 |
1302.30/3.30
|
1305.60/6.10
|
1298.00/8.50
|
1301.20/1.70
|
1295.40/5.90
|
1297.40/7.90
|
1292.10/2.60
|
1292.90/3.40
|
1284.30/4.80
|
1304.10/4.60
|
|
1298.00/8.50
|
1291.90/2.40
|
1295.40/5.90
|
1285.70/6.20
|
1292.10/2.60
|
1284.90/5.40
|
1284.30/4.80
|
1277.90/8.40
|
1299.80/0.30
|
1274.30/5.10
|
|
| 倫敦白銀 |
19.70/77
|
19.74/78
|
19.58/62
|
19.63/67
|
19.49/53
|
19.51/55
|
19.15/19
|
19.22/26
|
19.06/10
|
19.66/70
|
|
19.58/62
|
19.47/51
|
19.49/53
|
19.31/35
|
19.15/19
|
19.04/08
|
19.06/10
|
18.79/83
|
19.49/53
|
18.89/95
|
|
|
|
2014-04-28
|
2014-04-29
|
2014-04-30
|
2014-05-01
|
2014-05-02
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1302.00
|
1289.75
|
1292.00
|
1283.00
|
1285.00
|
| 倫敦黃金下午定盤 |
1299.00
|
1297.75
|
1288.50
|
1278.50
|
1281.25
|
| 倫敦白銀定盤 |
19.60
|
19.34
|
19.28
|
19.06
|
19.17
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2014-04-28
|
2014-04-29
|
2014-04-30
|
2014-05-01
|
2014-05-02
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,023,365
|
32,063
|
8,023,568
|
203
|
7,885,384
|
-50,199
|
7,885,384
|
0
|
||
| 倫敦白銀 |
175,146,307
|
-946,701
|
174,553,880
|
-592,432
|
174,309,543
|
-173,916
|
173,095,773
|
-1,213,770
|
||
|
港金息率 (每百兩計算) |
2014-04-28
|
2014-04-29
|
2014-04-30
|
2014-05-01
|
2014-05-02
|
|---|---|---|---|---|---|
