|
|
2014-07-07
|
2014-07-08
|
2014-07-09
|
2014-07-10
|
2014-07-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
12211/21
|
12222/27
|
12203/08
|
12266/71
|
12204/09
|
12329/34
|
12314/19
|
12448/53
|
12387/92
|
12402/07
|
|
12203/08
|
12148/53
|
12204/09
|
12168/73
|
12314/19
|
12199/04
|
12387/92
|
12267/74
|
12386/91
|
12355/60
|
|
| 倫敦黃金 |
1317.80/8.80
|
1319.00/9.50
|
1317.30/7.80
|
1324.30/4.80
|
1317.50/8.00
|
1332.00/2.50
|
1330.30/0.80
|
1345.00/5.50
|
1337.50/8.00
|
1339.30/9.80
|
|
1317.30/7.80
|
1311.00/1.50
|
1317.50/8.00
|
1313.20/3.70
|
1330.30/0.80
|
1317.00/7.50
|
1337.50/8.00
|
1324.90/5.60
|
1337.40/7.90
|
1333.80/4.30
|
|
| 倫敦白銀 |
21.06/13
|
21.09/14
|
20.95/99
|
21.18/22
|
20.99/03
|
21.23/27
|
21.17/21
|
21.55/59
|
21.41/45
|
21.48/52
|
|
20.95/99
|
20.80/84
|
20.99/03
|
20.90/94
|
21.17/21
|
20.97/01
|
21.41/45
|
21.06/11
|
21.41/45
|
21.34/38
|
|
|
|
2014-07-07
|
2014-07-08
|
2014-07-09
|
2014-07-10
|
2014-07-11
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1313.25
|
1318.25
|
1322.50
|
1343.25
|
1336.50
|
| 倫敦黃金下午定盤 |
1313.00
|
1323.00
|
1322.75
|
1340.25
|
1335.00
|
| 倫敦白銀定盤 |
20.95
|
21.08
|
21.11
|
21.50
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2014-07-07
|
2014-07-08
|
2014-07-09
|
2014-07-10
|
2014-07-11
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,301,628
|
3,143
|
8,333,721
|
32,092
|
8,340,079
|
6,358
|
8,340,079
|
0
|
8,342,853
|
2,774
|
| 倫敦白銀 |
176,710,815
|
1,187,780
|
175,563,256
|
-1,147,559
|
175,605,217
|
41,960
|
175,037,825
|
-567,391
|
173,432,298
|
-1,605,526
|
|
港金息率 (每百兩計算) |
2014-07-07
|
2014-07-08
|
2014-07-09
|
2014-07-10
|
2014-07-11
|
|---|---|---|---|---|---|
