|
|
2014-07-14
|
2014-07-15
|
2014-07-16
|
2014-07-17
|
2014-07-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
12398/08
|
12400/10
|
12109/14
|
12174/79
|
12002/07
|
12088/93
|
12048/53
|
12267/72
|
12199/04
|
12270/75
|
|
12109/14
|
12081/86
|
12002/07
|
11984/89
|
12048/53
|
11987/92
|
12199/04
|
12030/35
|
12141/46
|
12094/99
|
|
| 倫敦黃金 |
1338.80/9.80
|
1339.10/0.10
|
1305.70/6.20
|
1313.10/3.60
|
1293.60/4.10
|
1303.40/3.90
|
1298.80/9.30
|
1323.60/4.10
|
1316.00/6.50
|
1324.00/4.50
|
|
1305.70/6.20
|
1302.60/3.10
|
1293.60/4.10
|
1291.50/2.00
|
1298.80/9.30
|
1291.90/2.40
|
1316.00/6.50
|
1296.70/7.20
|
1309.40/9.90
|
1304.00/4.50
|
|
| 倫敦白銀 |
21.42/49
|
21.43/50
|
20.86/90
|
21.08/12
|
20.74/78
|
20.82/86
|
20.74/78
|
21.24/28
|
21.11/15
|
21.25/29
|
|
20.86/90
|
20.82/86
|
20.74/78
|
20.68/72
|
20.74/78
|
20.57/61
|
21.11/15
|
20.69/73
|
20.84/88
|
20.71/75
|
|
|
|
2014-07-14
|
2014-07-15
|
2014-07-16
|
2014-07-17
|
2014-07-18
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1321.25
|
1312.00
|
1297.50
|
1302.75
|
1310.25
|
| 倫敦黃金下午定盤 |
1306.00
|
1310.00
|
1301.00
|
1302.50
|
1307.25
|
| 倫敦白銀定盤 |
21.13
|
20.93
|
20.70
|
20.78
|
20.94
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2014-07-14
|
2014-07-15
|
2014-07-16
|
2014-07-17
|
2014-07-18
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,374,808
|
31,954
|
8,374,808
|
0
|
8,378,487
|
3,678
|
8,383,487
|
5,000
|
8,487,048
|
103,561
|
| 倫敦白銀 |
173,140,557
|
-291,741
|
174,922,355
|
1,781,762
|
175,971,629
|
1,049,274
|
175,360,015
|
-611,613
|
174,360,523
|
-999,492
|
|
港金息率 (每百兩計算) |
2014-07-14
|
2014-07-15
|
2014-07-16
|
2014-07-17
|
2014-07-18
|
|---|---|---|---|---|---|
