|
|
2015-01-26
|
2015-01-27
|
2015-01-28
|
2015-01-29
|
2015-01-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
11980/90
|
12036/42
|
11879/85
|
12015/21
|
11987/93
|
12007/13
|
11914/20
|
11928/34
|
11659/65
|
11893/99
|
|
11879/85
|
11834/40
|
11987/93
|
11803/09
|
11914/20
|
11868/74
|
11659/65
|
11621/27
|
11885/91
|
11646/52
|
|
| 倫敦黃金 |
1292.50/3.50
|
1298.90/9.40
|
1281.10/1.60
|
1297.00/7.50
|
1293.50/4.00
|
1295.70/6.20
|
1285.20/5.70
|
1286.80/7.30
|
1256.30/6.80
|
1282.60/3.10
|
|
1281.10/1.60
|
1275.90/6.40
|
1293.50/4.00
|
1272.40/2.90
|
1285.20/5.70
|
1279.90/0.40
|
1256.30/6.80
|
1252.00/2.50
|
1281.70/2.20
|
1254.90/5.40
|
|
| 倫敦白銀 |
18.25/32
|
18.43/47
|
17.92/96
|
18.18/22
|
18.06/10
|
18.12/18
|
17.97/01
|
18.01/05
|
16.88/92
|
17.32/36
|
|
17.92/96
|
17.83/87
|
18.06/10
|
17.57/61
|
17.97/01
|
17.92/96
|
16.88/92
|
16.75/79
|
17.23/27
|
16.82/86
|
|
|
|
2015-01-26
|
2015-01-27
|
2015-01-28
|
2015-01-29
|
2015-01-30
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1282.75
|
1279.00
|
1287.00
|
1275.50
|
1263.50
|
| 倫敦黃金下午定盤 |
1281.50
|
1288.50
|
1288.00
|
1268.75
|
1260.25
|
| 倫敦白銀定盤 |
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2015-01-26
|
2015-01-27
|
2015-01-28
|
2015-01-29
|
2015-01-30
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,968,009
|
5,718
|
7,968,009
|
0
|
7,968,009
|
0
|
7,968,009
|
0
|
7,967,816
|
-192
|
| 倫敦白銀 |
176,990,124
|
251,747
|
177,654,064
|
663,940
|
177,654,064
|
0
|
177,618,037
|
-36,027
|
178,118,430
|
500,393
|
|
港金息率 (每百兩計算) |
2015-01-26
|
2015-01-27
|
2015-01-28
|
2015-01-29
|
2015-01-30
|
|---|---|---|---|---|---|
