|
|
2015-02-02
|
2015-02-03
|
2015-02-04
|
2015-02-05
|
2015-02-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
11888/98
|
11900/06
|
11868/74
|
11916/22
|
11723/29
|
11796/02
|
11738/44
|
11808/15
|
11733/39
|
11762/68
|
|
11868/74
|
11747/53
|
11723/29
|
11656/62
|
11738/44
|
11664/70
|
11733/39
|
11657/63
|
11456/62
|
11412/18
|
|
| 倫敦黃金 |
1282.00/3.00
|
1283.30/3.80
|
1280.00/0.50
|
1285.40/5.90
|
1263.50/4.00
|
1272.20/2.70
|
1265.50/6.00
|
1273.50/4.20
|
1265.00/5.50
|
1268.40/8.90
|
|
1280.00/0.50
|
1266.20/6.70
|
1263.50/4.00
|
1256.00/6.50
|
1265.50/6.00
|
1256.90/7.40
|
1265.00/5.50
|
1256.30/6.80
|
1233.90/4.40
|
1229.00/9.50
|
|
| 倫敦白銀 |
17.16/23
|
17.34/38
|
17.25/29
|
17.72/76
|
17.37/41
|
17.67/71
|
17.42/46
|
17.48/52
|
17.31/35
|
17.37/41
|
|
17.25/29
|
17.00/04
|
17.37/41
|
17.07/11
|
17.42/46
|
17.17/21
|
17.31/35
|
16.94/98
|
16.68/72
|
16.58/62
|
|
|
|
2015-02-02
|
2015-02-03
|
2015-02-04
|
2015-02-05
|
2015-02-06
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1274.25
|
1281.00
|
1269.25
|
1263.75
|
1264.00
|
| 倫敦黃金下午定盤 |
1272.50
|
1264.25
|
1269.00
|
1259.25
|
1241.00
|
| 倫敦白銀定盤 |
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2015-02-02
|
2015-02-03
|
2015-02-04
|
2015-02-05
|
2015-02-06
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,983,891
|
16,075
|
7,999,966
|
16,075
|
8,109,244
|
109,277
|
8,166,202
|
56,958
|
8,166,910
|
707
|
| 倫敦白銀 |
178,052,832
|
-65,598
|
178,045,272
|
-7,560
|
178,021,911
|
-23,360
|
178,015,770
|
-6,141
|
177,946,488
|
-69,281
|
|
港金息率 (每百兩計算) |
2015-02-02
|
2015-02-03
|
2015-02-04
|
2015-02-05
|
2015-02-06
|
|---|---|---|---|---|---|
