|
|
2016-12-05
|
2016-12-06
|
2016-12-07
|
2016-12-08
|
2016-12-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
10986/96
|
11044/50
|
10893/99
|
10930/36
|
10870/76
|
10973/79
|
10919/25
|
10962/68
|
10890/96
|
10901/07
|
|
10893/99
|
10770/76
|
10870/76
|
10853/59
|
10919/25
|
10846/52
|
10890/96
|
10876/82
|
10792/98
|
10762/68
|
|
| 倫敦黃金 |
1181.50/2.50
|
1188.20/8.70
|
1171.00/1.50
|
1175.20/5.70
|
1168.50/9.00
|
1180.00/0.50
|
1173.90/4.40
|
1178.70/9.20
|
1170.60/1.10
|
1171.90/2.40
|
|
1171.00/1.50
|
1157.30/7.80
|
1168.50/9.00
|
1166.50/7.00
|
1173.90/4.40
|
1165.80/6.30
|
1170.60/1.10
|
1169.20/9.70
|
1159.80/0.30
|
1156.40/6.90
|
|
| 倫敦白銀 |
16.88/95
|
16.98/03
|
16.72/76
|
16.89/93
|
16.71/75
|
17.21/25
|
17.13/17
|
17.17/21
|
17.00/04
|
17.11/15
|
|
16.72/76
|
16.48/52
|
16.71/75
|
16.68/72
|
17.13/17
|
16.64/68
|
17.00/04
|
16.95/99
|
16.86/90
|
16.78/82
|
|
|
|
2016-12-05
|
2016-12-06
|
2016-12-07
|
2016-12-08
|
2016-12-09
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1164.90
|
1171.15
|
1171.25
|
1174.75
|
1168.90
|
| 倫敦黃金下午定盤 |
1162.20
|
1172.50
|
1177.65
|
1171.05
|
1163.60
|
| 倫敦白銀定盤 |
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2016-12-05
|
2016-12-06
|
2016-12-07
|
2016-12-08
|
2016-12-09
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
9,735,590
|
-6,430
|
9,706,173
|
-29,417
|
9,723,536
|
17,363
|
9,656,250
|
-67,285
|
9,541,870
|
-114,380
|
| 倫敦白銀 |
177,750,415
|
-1,999
|
178,778,628
|
1,028,213
|
179,246,646
|
468,018
|
180,096,498
|
849,851
|
179,458,010
|
-638,487
|
|
港金息率 (每百兩計算) |
2016-12-05
|
2016-12-06
|
2016-12-07
|
2016-12-08
|
2016-12-09
|
|---|---|---|---|---|---|
