|
|
2016-12-12
|
2016-12-13
|
2016-12-14
|
2016-12-15
|
2016-12-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
10789/99
|
10841/47
|
10812/18
|
10835/41
|
10767/73
|
10840/46
|
10697/03
|
10706/12
|
10540/46
|
10625/31
|
|
10812/18
|
10716/22
|
10767/73
|
10746/52
|
10697/03
|
10672/78
|
10461/67
|
10461/67
|
10563/69
|
10497/03
|
|
| 倫敦黃金 |
1159.40/0.40
|
1165.60/6.10
|
1162.30/2.80
|
1164.90/5.40
|
1157.20/7.70
|
1165.50/6.00
|
1149.10/9.60
|
1150.20/0.70
|
1131.40/1.90
|
1141.00/1.50
|
|
1162.30/2.80
|
1151.30/1.80
|
1157.20/7.70
|
1154.80/5.30
|
1149.10/9.60
|
1146.30/6.80
|
1131.40/1.90
|
1122.60/3.10
|
1134.00/4.50
|
1126.60/7.10
|
|
| 倫敦白銀 |
16.84/91
|
17.18/22
|
17.07/11
|
17.12/16
|
16.87/91
|
17.20/24
|
16.90/94
|
16.94/98
|
15.98/02
|
16.24/28
|
|
17.07/11
|
16.67/71
|
16.87/91
|
16.75/79
|
16.90/94
|
16.84/88
|
15.98/02
|
15.87/91
|
16.05/09
|
15.92/96
|
|
|
|
2016-12-12
|
2016-12-13
|
2016-12-14
|
2016-12-15
|
2016-12-16
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1154.40
|
1157.35
|
1160.95
|
1132.45
|
1134.85
|
| 倫敦黃金下午定盤 |
1156.10
|
1158.55
|
1162.25
|
1126.95
|
1131.60
|
| 倫敦白銀定盤 |
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2016-12-12
|
2016-12-13
|
2016-12-14
|
2016-12-15
|
2016-12-16
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
9,427,754
|
-114,115
|
9,395,740
|
-32,014
|
9,428,689
|
32,949
|
9,331,944
|
-96,745
|
9,215,232
|
-116,711
|
| 倫敦白銀 |
179,727,996
|
269,985
|
179,766,464
|
38,467
|
180,346,099
|
579,635
|
181,505,577
|
1,159,478
|
182,099,347
|
593,769
|
|
港金息率 (每百兩計算) |
2016-12-12
|
2016-12-13
|
2016-12-14
|
2016-12-15
|
2016-12-16
|
|---|---|---|---|---|---|
