|
|
2020-09-28
|
2020-09-29
|
2020-09-30
|
2020-10-01
|
2020-10-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
17283/93
|
17454/59
|
17430/50
|
17603/08
|
17591/11
|
17634/39
|
17477/97
|
17725/30
|
17657/77
|
17772/77
|
|
17432/52
|
17137/42
|
17583/03
|
17384/89
|
17473/93
|
17439/44
|
17661/81
|
17470/75
|
17605/10
|
17518/23
|
|
| 倫敦黃金 |
1864.50/5.50
|
1882.90/3.40
|
1880.30/2.30
|
1898.90/9.40
|
1897.60/9.60
|
1902.10/2.60
|
1885.40/7.40
|
1911.80/2.30
|
1904.70/6.70
|
1916.90/7.40
|
|
1880.50/2.50
|
1848.60/9.10
|
1896.80/8.80
|
1875.30/5.80
|
1884.90/6.90
|
1881.20/1.70
|
1905.10/7.10
|
1884.60/5.10
|
1899.10/9.60
|
1889.70/0.20
|
|
| 倫敦白銀 |
23.01/11
|
23.70/75
|
23.67/73
|
24.38/42
|
24.20/26
|
24.27/36
|
23.22/28
|
24.15/19
|
23.75/81
|
24.19/23
|
|
23.64/70
|
22.50/55
|
24.15/21
|
23.36/40
|
23.20/26
|
23.12/16
|
23.76/82
|
23.20/25
|
23.71/75
|
23.46/51
|
|
|
|
2020-09-28
|
2020-09-29
|
2020-09-30
|
2020-10-01
|
2020-10-02
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1850.95
|
1882.40
|
1883.40
|
1895.55
|
1906.40
|
| 倫敦黃金下午定盤 |
1864.30
|
1883.95
|
1886.90
|
1902.00
|
1903.05
|
| 倫敦白銀定盤 |
22.890
|
23.835
|
23.725
|
23.620
|
23.865
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2020-09-28
|
2020-09-29
|
2020-09-30
|
2020-10-01
|
2020-10-02
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
36,920,459
|
87,023
|
36,901,910
|
-18,549
|
36,793,787
|
-108,122
|
36,858,025
|
0
|
||
| 倫敦白銀 |
374,019,935
|
252,279
|
375,203,325
|
1,183,389
|
377,513,662
|
2,310,337
|
378,941,392
|
1,427,729
|
||
|
港金息率 (每百兩計算) |
2020-09-28
|
2020-09-29
|
2020-09-30
|
2020-10-01
|
2020-10-02
|
|---|---|---|---|---|---|
|
平息
|
平息
|
平息
|
平息
|
