|
|
2020-10-05
|
2020-10-06
|
2020-10-07
|
2020-10-08
|
2020-10-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
17613/23
|
17788/93
|
17728/48
|
17810/15
|
17403/23
|
17593/98
|
17488/08
|
17617/22
|
17550/70
|
17898/03
|
|
17731/51
|
17492/97
|
17401/21
|
17373/82
|
17486/06
|
17357/65
|
17546/66
|
17444/49
|
17898/03
|
17546/60
|
|
| 倫敦黃金 |
1900.00/1.00
|
1918.60/9.10
|
1912.20/4.20
|
1920.90/1.40
|
1877.40/9.40
|
1897.80/8.30
|
1886.60/8.60
|
1900.40/0.90
|
1893.20/5.20
|
1930.30/0.80
|
|
1912.50/4.50
|
1886.90/7.40
|
1877.20/9.20
|
1874.20/5.10
|
1886.30/8.30
|
1872.50/3.30
|
1892.80/4.80
|
1881.80/2.30
|
1930.30/0.80
|
1892.80/4.20
|
|
| 倫敦白銀 |
23.73/83
|
24.49/53
|
24.32/38
|
24.48/52
|
22.98/04
|
23.90/00
|
23.79/85
|
24.20/24
|
23.82/88
|
25.16/20
|
|
24.35/41
|
23.67/72
|
23.04/10
|
22.86/90
|
23.78/84
|
22.97/03
|
23.81/87
|
23.64/68
|
25.13/17
|
23.79/88
|
|
|
|
2020-10-05
|
2020-10-06
|
2020-10-07
|
2020-10-08
|
2020-10-09
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1899.65
|
1912.50
|
1888.00
|
1891.35
|
1912.40
|
| 倫敦黃金下午定盤 |
1909.60
|
1913.40
|
1884.50
|
1887.45
|
1923.25
|
| 倫敦白銀定盤 |
23.915
|
24.300
|
23.530
|
23.960
|
24.315
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2020-10-05
|
2020-10-06
|
2020-10-07
|
2020-10-08
|
2020-10-09
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
36,930,173
|
72,147
|
36,994,410
|
64,237
|
37,203,231
|
208,820
|
37,248,587
|
45,355
|
37,375,177
|
126,578
|
| 倫敦白銀 |
380,001,085
|
1,059,692
|
380,597,925
|
596,839
|
380,599,633
|
1,707
|
379,445,597
|
-1,154,035
|
380,532,674
|
1,087,076
|
|
港金息率 (每百兩計算) |
2020-10-05
|
2020-10-06
|
2020-10-07
|
2020-10-08
|
2020-10-09
|
|---|---|---|---|---|---|
|
平息
|
平息
|
平息
|
平息
|
平息
|
