|
|
2020-12-07
|
2020-12-08
|
2020-12-09
|
2020-12-10
|
2020-12-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
17038/48
|
17320/25
|
17259/69
|
17382/87
|
17338/48
|
17339/49
|
17050/60
|
17149/54
|
17027/37
|
17128/33
|
|
17261/71
|
16895/00
|
17335/45
|
17243/48
|
17047/57
|
16923/30
|
17021/31
|
16952/57
|
17051/56
|
16909/14
|
|
| 倫敦黃金 |
1838.00/9.00
|
1868.40/8.90
|
1861.90/2.90
|
1875.10/5.60
|
1870.40/1.40
|
1870.50/1.50
|
1839.30/0.30
|
1849.90/0.40
|
1836.80/7.80
|
1847.60/8.10
|
|
1862.10/3.10
|
1822.50/3.00
|
1870.10/1.10
|
1860.10/0.60
|
1838.90/9.90
|
1825.50/6.20
|
1836.10/7.10
|
1828.60/9.10
|
1839.30/9.80
|
1824.00/4.50
|
|
| 倫敦白銀 |
24.18/25
|
24.76/80
|
24.45/51
|
24.85/89
|
24.55/61
|
24.57/63
|
23.93/99
|
24.27/31
|
23.98/04
|
24.10/14
|
|
24.46/52
|
23.49/55
|
24.52/58
|
24.41/45
|
23.92/98
|
23.57/61
|
23.97/03
|
23.70/74
|
23.92/96
|
23.58/62
|
|
|
|
2020-12-07
|
2020-12-08
|
2020-12-09
|
2020-12-10
|
2020-12-11
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1832.80
|
1864.50
|
1859.80
|
1834.20
|
1833.65
|
| 倫敦黃金下午定盤 |
1859.95
|
1868.15
|
1841.75
|
1844.35
|
1842.00
|
| 倫敦白銀定盤 |
23.750
|
24.475
|
24.085
|
23.885
|
23.815
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2020-12-07
|
2020-12-08
|
2020-12-09
|
2020-12-10
|
2020-12-11
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
37,400,749
|
69,301
|
37,432,868
|
32,118
|
37,464,987
|
32,118
|
37,434,347
|
-30,639
|
37,562,919
|
128,571
|
| 倫敦白銀 |
391,474,610
|
712,782
|
391,625,728
|
151,117
|
391,923,116
|
-5,032
|
391,922,248
|
-868
|
393,834,449
|
1,912,200
|
|
港金息率 (每百兩計算) |
2020-12-07
|
2020-12-08
|
2020-12-09
|
2020-12-10
|
2020-12-11
|
|---|---|---|---|---|---|
|
平息
|
平息
|
平息
|
平息
|
平息
|
