|
|
2020-12-14
|
2020-12-15
|
2020-12-16
|
2020-12-17
|
2020-12-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
17050/60
|
17064/74
|
16942/52
|
17198/03
|
17176/86
|
17294/99
|
17278/88
|
17576/81
|
17478/88
|
17516/21
|
|
16934/44
|
16862/67
|
17178/88
|
16922/27
|
17280/90
|
17100/05
|
17473/83
|
17260/65
|
17434/39
|
17401/06
|
|
| 倫敦黃金 |
1839.30/0.30
|
1840.80/1.80
|
1827.60/8.60
|
1855.20/5.70
|
1852.90/3.90
|
1865.60/6.10
|
1863.90/4.90
|
1896.00/6.50
|
1885.40/6.40
|
1889.50/0.00
|
|
1826.70/7.70
|
1819.00/9.50
|
1853.10/4.10
|
1825.40/5.90
|
1864.10/5.10
|
1844.70/5.20
|
1884.90/5.90
|
1861.90/2.40
|
1880.70/1.20
|
1877.20/7.70
|
|
| 倫敦白銀 |
23.95/02
|
24.22/26
|
23.84/90
|
24.54/58
|
24.48/54
|
25.48/52
|
25.32/38
|
26.08/12
|
26.03/09
|
26.11/15
|
|
23.81/87
|
23.65/69
|
24.47/53
|
23.79/86
|
25.31/37
|
24.42/47
|
26.04/10
|
25.14/18
|
25.77/81
|
25.64/68
|
|
|
|
2020-12-14
|
2020-12-15
|
2020-12-16
|
2020-12-17
|
2020-12-18
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1820.25
|
1844.30
|
1861.35
|
1871.95
|
1878.95
|
| 倫敦黃金下午定盤 |
1831.15
|
1850.65
|
1851.95
|
1890.75
|
1879.75
|
| 倫敦白銀定盤 |
23.855
|
24.215
|
25.130
|
25.740
|
25.815
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2020-12-14
|
2020-12-15
|
2020-12-16
|
2020-12-17
|
2020-12-18
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
37,563,401
|
482
|
37,598,703
|
35,301
|
37,659,275
|
60,572
|
37,581,548
|
-77,727
|
37,806,573
|
225,024
|
| 倫敦白銀 |
393,230,710
|
-603,738
|
393,429,842
|
199,131
|
393,427,841
|
-2,001
|
393,412,215
|
-15,625
|
393,984,107
|
571,891
|
|
港金息率 (每百兩計算) |
2020-12-14
|
2020-12-15
|
2020-12-16
|
2020-12-17
|
2020-12-18
|
|---|---|---|---|---|---|
|
平息
|
平息
|
平息
|
平息
|
平息
|
