|
|
2023-01-09
|
2023-01-10
|
2023-01-11
|
2023-01-12
|
2023-01-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
17322/32
|
17448/55
|
17352/60
|
17441/48
|
17407/15
|
17496/03
|
17391/99
|
17636/43
|
17586/94
|
17822/29
|
|
17356/64
|
17308/15
|
17405/13
|
17320/27
|
17394/02
|
17315/22
|
17591/99
|
17384/91
|
17811/18
|
17549/56
|
|
| 倫敦黃金 |
1867.7/8.7
|
1881.3/1.8
|
1870.9/1.7
|
1880.5/1.0
|
1876.8/7.6
|
1886.4/6.9
|
1875.1/5.9
|
1901.4/1.9
|
1896.0/6.8
|
1921.4/1.9
|
|
1871.3/2.1
|
1866.3/6.8
|
1876.6/7.4
|
1867.6/8.1
|
1875.4/6.2
|
1867.0/7.5
|
1896.5/7.3
|
1874.3/5.0
|
1920.2/0.7
|
1892.1/2.6
|
|
| 倫敦白銀 |
23.86/93
|
24.08/12
|
23.62/68
|
23.75/79
|
23.57/63
|
24.02/06
|
23.38/44
|
24.16/20
|
23.74/80
|
24.27/31
|
|
23.63/69
|
23.56/60
|
23.57/63
|
23.41/45
|
23.39/45
|
23.20/24
|
23.75/81
|
23.36/40
|
24.24/28
|
23.48/52
|
|
|
|
2023-01-09
|
2023-01-10
|
2023-01-11
|
2023-01-12
|
2023-01-13
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1873.80
|
1875.20
|
1884.25
|
1883.10
|
1904.05
|
| 倫敦黃金下午定盤 |
1878.85
|
1878.65
|
1872.35
|
1882.55
|
1907.15
|
| 倫敦白銀定盤 |
23.850
|
23.515
|
23.870
|
23.700
|
23.675
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2023-01-09
|
2023-01-10
|
2023-01-11
|
2023-01-12
|
2023-01-13
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
22,880,069
|
-109,956
|
22,996,504
|
116,435
|
22,996,504
|
0
|
23,000,796
|
4291
|
22,781,209
|
-219,587
|
| 倫敦白銀 |
299,434,708
|
-1,183,338
|
298,840,625
|
-594,082
|
298,154,863
|
-685,762
|
296,131,395
|
-2,023,468
|
295,559,148
|
-572,247
|
|
港金息率 (每百兩計算) |
2023-01-09
|
2023-01-10
|
2023-01-11
|
2023-01-12
|
2023-01-13
|
|---|---|---|---|---|---|
|
低息80元
|
低息80元
|
低息80元
|
低息80元
|
低息80元
|
