|
|
2023-01-16
|
2023-01-17
|
2023-01-18
|
2023-01-19
|
2023-01-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
17795/05
|
17891/98
|
17765/73
|
17799/06
|
17700/08
|
17862/69
|
17663/71
|
17948/55
|
17921/29
|
17971/78
|
|
17765/73
|
17723/30
|
17701/09
|
17656/63
|
17660/68
|
17590/97
|
17921/29
|
17630/37
|
17873/80
|
17814/21
|
|
| 倫敦黃金 |
1918.4/9.4
|
1928.8/9.3
|
1915.2/6.0
|
1918.9/9.4
|
1908.1/8.9
|
1925.6/6.1
|
1904.2/5.0
|
1934.9/5.4
|
1931.9/2.7
|
1937.3/7.8
|
|
1915.2/6.0
|
1910.7/1.2
|
1908.3/9.1
|
1903.6/4.1
|
1903.9/4.7
|
1896.5/7.0
|
1931.9/2.7
|
1900.8/1.3
|
1926.8/7.3
|
1920.5/1.0
|
|
| 倫敦白銀 |
24.22/29
|
24.49/53
|
24.25/31
|
24.35/39
|
23.90/96
|
24.33/37
|
23.44/50
|
23.92/96
|
23.83/89
|
24.06/10
|
|
24.26/32
|
23.92/96
|
23.90/96
|
23.81/85
|
23.44/50
|
23.40/44
|
23.81/87
|
23.15/19
|
23.94/98
|
23.69/73
|
|
|
|
2023-01-16
|
2023-01-17
|
2023-01-18
|
2023-01-19
|
2023-01-20
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1915.10
|
1904.95
|
1911.55
|
1907.50
|
1928.75
|
| 倫敦黃金下午定盤 |
1917.00
|
1913.80
|
1920.70
|
1918.60
|
1924.90
|
| 倫敦白銀定盤 |
24.170
|
24.100
|
24.185
|
23.445
|
23.870
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2023-01-16
|
2023-01-17
|
2023-01-18
|
2023-01-19
|
2023-01-20
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
22,781,209
|
0
|
22,781,209
|
0
|
22,873,418
|
92,209
|
22,709,480
|
-163,937
|
||
| 倫敦白銀 |
295,343,055
|
-216,092
|
295,292,209
|
-50,846
|
294,538,584
|
-753,625
|
293,748,813
|
-789,770
|
||
|
港金息率 (每百兩計算) |
2023-01-16
|
2023-01-17
|
2023-01-18
|
2023-01-19
|
2023-01-20
|
|---|---|---|---|---|---|
|
低息80元
|
低息80元
|
低息80元
|
低息80元
|
低息80元
|
