|
|
2015-01-05
|
2015-01-06
|
2015-01-07
|
2015-01-08
|
2015-01-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
143.98/08
|
144.12/22
|
142.68/78
|
142.93/03
|
141.27/37
|
141.63/73
|
140.91/01
|
141.68/78
|
140.97/07
|
141.35/45
|
|
142.68/78
|
142.26/36
|
141.27/37
|
140.86/96
|
140.91/01
|
140.50/60
|
140.97/07
|
140.66/76
|
140.34/44
|
140.15/25
|
|
| 歐元/瑞郎 |
1.2019/29
|
1.2025/35
|
1.2010/20
|
1.2017/27
|
1.2006/16
|
1.2016/26
|
1.2003/13
|
1.2011/21
|
1.2004/14
|
1.2013/23
|
|
1.2010/20
|
1.2004/14
|
1.2006/16
|
1.1999/09
|
1.2003/13
|
1.1994/04
|
1.2004/14
|
1.1998/08
|
1.2002/12
|
1.1992/03
|
|
| 歐元/英鎊 |
0.7814/24
|
0.7840/50
|
0.7822/32
|
0.7870/80
|
0.7851/61
|
0.7853/63
|
0.7832/42
|
0.7852/62
|
0.7808/18
|
0.7820/30
|
|
0.7822/32
|
0.7794/04
|
0.7851/61
|
0.7814/24
|
0.7832/42
|
0.7809/19
|
0.7808/18
|
0.7800/10
|
0.7804/14
|
0.7779/90
|
|
| 瑞郎/日元 |
119.74/84
|
119.92/02
|
118.74/84
|
118.97/07
|
117.61/71
|
117.92/02
|
117.34/44
|
117.93/03
|
117.37/47
|
117.69/79
|
|
118.74/84
|
118.42/52
|
117.61/71
|
117.27/37
|
117.34/44
|
116.97/07
|
117.37/47
|
117.11/21
|
116.87/97
|
116.69/79
|
|
| 澳元/日元 |
97.28/38
|
97.40/50
|
96.68/78
|
97.19/29
|
96.13/23
|
96.35/45
|
96.08/18
|
97.24/34
|
96.97/07
|
97.66/76
|
|
96.68/78
|
96.50/60
|
96.13/23
|
95.79/89
|
96.08/18
|
95.62/72
|
96.97/07
|
96.01/11
|
97.18/28
|
96.79/89
|
|
*2021年11月1日起價格來源：路透社
