|
|
2015-01-12
|
2015-01-13
|
2015-01-14
|
2015-01-15
|
2015-01-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
140.25/35
|
140.83/93
|
140.08/18
|
140.48/58
|
138.45/55
|
138.86/96
|
138.05/15
|
138.75/85
|
135.32/42
|
136.07/17
|
|
140.08/18
|
139.71/81
|
138.45/55
|
138.25/35
|
138.05/15
|
136.96/06
|
135.32/42
|
135.00/10
|
136.04/14
|
134.65/75
|
|
| 歐元/瑞郎 |
1.2004/14
|
1.2012/22
|
1.2004/14
|
1.2009/19
|
1.2006/16
|
1.2014/24
|
1.2002/12
|
1.2015/25
|
1.0140/55
|
1.0248/60
|
|
1.2004/14
|
1.1998/08
|
1.2006/16
|
1.1999/09
|
1.2002/12
|
1.1992/02
|
1.0140/55
|
0.8752/52
|
0.9904/16
|
0.9707/50
|
|
| 歐元/英鎊 |
0.7806/16
|
0.7827/37
|
0.7796/06
|
0.7826/36
|
0.7763/73
|
0.7777/87
|
0.7731/41
|
0.7742/68
|
0.7645/55
|
0.7668/78
|
|
0.7796/06
|
0.7781/91
|
0.7763/73
|
0.7751/61
|
0.7731/41
|
0.7728/38
|
0.7645/55
|
0.7623/33
|
0.7632/42
|
0.7590/00
|
|
| 瑞郎/日元 |
116.78/88
|
117.26/36
|
116.63/73
|
116.95/05
|
115.26/36
|
115.61/71
|
114.96/06
|
152.09/09
|
133.33/48
|
138.88/09
|
|
116.63/73
|
116.32/42
|
115.26/36
|
115.10/20
|
114.96/06
|
114.01/11
|
133.33/48
|
114.90/00
|
137.26/38
|
132.14/26
|
|
| 澳元/日元 |
97.19/29
|
97.57/67
|
96.57/67
|
96.95/05
|
95.92/02
|
96.34/44
|
95.51/61
|
96.93/03
|
95.74/84
|
96.75/85
|
|
96.57/67
|
96.35/45
|
95.92/02
|
95.75/85
|
95.51/61
|
94.20/30
|
95.74/84
|
95.09/24
|
96.65/75
|
94.95/05
|
|
*2021年11月1日起價格來源：路透社
