|
|
2015-01-19
|
2015-01-20
|
2015-01-21
|
2015-01-22
|
2015-01-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
135.72/82
|
136.79/89
|
136.51/61
|
137.59/69
|
137.20/30
|
137.25/35
|
136.67/77
|
137.25/35
|
134.64/74
|
135.02/12
|
|
136.36/46
|
135.07/17
|
137.20/30
|
136.38/48
|
136.67/77
|
135.75/85
|
134.64/74
|
134.23/33
|
132.36/46
|
130.86/96
|
|
| 歐元/瑞郎 |
0.9952/64
|
1.0210/22
|
1.0199/11
|
1.0223/33
|
1.0137/47
|
1.0151/61
|
0.9968/78
|
1.0030/40
|
0.9919/29
|
0.9922/32
|
|
1.0187/99
|
0.9873/83
|
1.0137/47
|
1.0061/71
|
0.9968/78
|
0.9844/54
|
0.9919/29
|
0.9841/51
|
0.9865/75
|
0.9770/80
|
|
| 歐元/英鎊 |
0.7638/48
|
0.7680/90
|
0.7678/88
|
0.7688/98
|
0.7615/25
|
0.7710/20
|
0.7658/68
|
0.7673/83
|
0.7574/84
|
0.7578/88
|
|
0.7666/76
|
0.7625/35
|
0.7615/25
|
0.7607/17
|
0.7658/68
|
0.7611/21
|
0.7574/84
|
0.7559/69
|
0.7483/93
|
0.7423/33
|
|
| 瑞郎/日元 |
136.29/41
|
137.06/18
|
133.76/88
|
136.32/42
|
135.27/37
|
138.24/34
|
137.04/14
|
137.98/08
|
135.67/77
|
136.76/86
|
|
133.76/88
|
133.72/84
|
135.27/37
|
133.67/79
|
137.04/14
|
134.08/18
|
135.67/77
|
135.00/10
|
134.11/21
|
133.60/70
|
|
| 澳元/日元 |
96.53/63
|
96.85/95
|
96.42/52
|
97.35/45
|
97.08/18
|
97.14/24
|
95.37/47
|
95.87/97
|
95.34/44
|
95.42/52
|
|
96.42/52
|
95.87/97
|
97.08/18
|
96.31/41
|
95.37/47
|
95.23/33
|
95.34/44
|
95.06/16
|
93.36/46
|
93.00/10
|
|
*2021年11月1日起價格來源：路透社
