|
|
2015-01-26
|
2015-01-27
|
2015-01-28
|
2015-01-29
|
2015-01-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
131.06/16
|
133.66/76
|
133.46/56
|
134.02/12
|
133.86/96
|
134.32/42
|
133.06/16
|
134.02/12
|
133.87/97
|
134.14/24
|
|
133.46/56
|
130.11/21
|
133.86/96
|
132.45/55
|
133.06/16
|
133.01/11
|
133.87/97
|
132.34/44
|
132.64/74
|
132.32/42
|
|
| 歐元/瑞郎 |
0.9813/23
|
1.0162/72
|
1.0135/45
|
1.0380/90
|
1.0213/23
|
1.0318/28
|
1.0239/49
|
1.0454/64
|
1.0453/63
|
1.0520/30
|
|
1.0135/45
|
0.9778/88
|
1.0213/23
|
1.0078/88
|
1.0239/49
|
1.0178/88
|
1.0453/63
|
1.0199/09
|
1.0356/66
|
1.0355/65
|
|
| 歐元/英鎊 |
0.7422/32
|
0.7501/11
|
0.7470/80
|
0.7507/17
|
0.7478/88
|
0.7493/03
|
0.7456/66
|
0.7523/33
|
0.7513/23
|
0.7532/42
|
|
0.7470/80
|
0.7400/10
|
0.7478/88
|
0.7429/39
|
0.7456/66
|
0.7444/54
|
0.7513/23
|
0.7436/46
|
0.7494/04
|
0.7492/02
|
|
| 瑞郎/日元 |
133.49/59
|
134.71/81
|
131.62/72
|
132.12/22
|
131.00/10
|
131.13/23
|
129.88/98
|
130.05/15
|
128.01/11
|
128.32/42
|
|
131.62/72
|
131.21/31
|
131.00/10
|
128.72/82
|
129.88/98
|
129.78/88
|
128.01/11
|
127.52/62
|
128.02/12
|
126.51/61
|
|
| 澳元/日元 |
92.73/83
|
93.91/01
|
93.77/87
|
94.06/16
|
93.42/52
|
94.59/69
|
93.52/62
|
93.59/69
|
91.74/84
|
92.18/28
|
|
93.77/87
|
92.13/23
|
93.42/52
|
93.13/23
|
93.52/62
|
93.19/29
|
91.74/84
|
91.32/42
|
91.37/47
|
90.81/91
|
|
*2021年11月1日起價格來源：路透社
