|
|
2015-02-02
|
2015-02-03
|
2015-02-04
|
2015-02-05
|
2015-02-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
132.44/54
|
133.56/66
|
132.99/09
|
135.14/24
|
135.03/13
|
135.33/43
|
133.94/04
|
135.10/20
|
134.85/95
|
134.85/95
|
|
132.99/09
|
132.34/44
|
135.03/13
|
132.34/44
|
133.94/04
|
133.84/94
|
134.85/95
|
132.49/59
|
134.79/89
|
133.96/08
|
|
| 歐元/瑞郎 |
1.0440/50
|
1.0585/95
|
1.0523/33
|
1.0602/12
|
1.0591/01
|
1.0625/35
|
1.0543/53
|
1.0640/50
|
1.0583/93
|
1.0594/04
|
|
1.0523/33
|
1.0397/07
|
1.0591/01
|
1.0461/71
|
1.0543/53
|
1.0510/20
|
1.0583/93
|
1.0467/77
|
1.0487/97
|
1.0454/64
|
|
| 歐元/英鎊 |
0.7493/03
|
0.7560/70
|
0.7540/50
|
0.7589/99
|
0.7568/78
|
0.7571/81
|
0.7495/05
|
0.7510/20
|
0.7480/90
|
0.7487/97
|
|
0.7540/50
|
0.7486/96
|
0.7568/78
|
0.7520/30
|
0.7495/05
|
0.7481/91
|
0.7480/90
|
0.7443/53
|
0.7426/36
|
0.7416/26
|
|
| 瑞郎/日元 |
126.79/89
|
127.46/56
|
126.32/42
|
127.65/75
|
127.43/53
|
127.69/79
|
126.98/08
|
127.59/69
|
127.36/46
|
129.05/15
|
|
126.32/42
|
125.75/85
|
127.43/53
|
125.83/93
|
126.98/08
|
126.44/54
|
127.36/46
|
126.07/17
|
128.47/57
|
126.77/87
|
|
| 澳元/日元 |
90.97/07
|
92.03/13
|
91.47/57
|
91.96/06
|
91.59/69
|
92.34/44
|
91.20/30
|
91.88/98
|
91.73/83
|
93.06/16
|
|
91.47/57
|
90.88/98
|
91.59/69
|
89.32/42
|
91.20/30
|
90.94/04
|
91.73/83
|
90.68/78
|
92.80/90
|
91.52/62
|
|
*2021年11月1日起價格來源：路透社
