|
|
2015-02-09
|
2015-02-10
|
2015-02-11
|
2015-02-12
|
2015-02-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
134.65/75
|
134.97/07
|
134.19/29
|
135.26/36
|
135.04/14
|
136.18/28
|
135.88/98
|
136.64/74
|
135.66/76
|
135.99/09
|
|
134.19/29
|
133.61/71
|
135.04/14
|
133.98/08
|
135.88/98
|
134.97/07
|
135.66/76
|
134.67/77
|
135.26/36
|
135.12/22
|
|
| 歐元/瑞郎 |
1.0464/74
|
1.0530/40
|
1.0440/50
|
1.0492/02
|
1.0475/85
|
1.0501/11
|
1.0482/92
|
1.0624/34
|
1.0622/32
|
1.0636/46
|
|
1.0440/50
|
1.0410/20
|
1.0475/85
|
1.0429/39
|
1.0482/92
|
1.0438/48
|
1.0622/32
|
1.0477/87
|
1.0622/32
|
1.0569/79
|
|
| 歐元/英鎊 |
0.7420/30
|
0.7454/64
|
0.7437/47
|
0.7441/51
|
0.7412/22
|
0.7423/33
|
0.7408/18
|
0.7451/61
|
0.7403/13
|
0.7429/39
|
|
0.7437/47
|
0.7406/16
|
0.7412/22
|
0.7403/13
|
0.7408/18
|
0.7381/91
|
0.7403/13
|
0.7367/77
|
0.7396/06
|
0.7389/99
|
|
| 瑞郎/日元 |
128.62/72
|
128.99/09
|
128.47/57
|
129.24/34
|
128.85/95
|
130.02/12
|
129.56/66
|
129.96/06
|
127.66/76
|
128.22/32
|
|
128.47/57
|
127.76/86
|
128.85/95
|
128.00/10
|
129.56/66
|
128.66/76
|
127.66/76
|
127.55/65
|
127.29/39
|
127.09/19
|
|
| 澳元/日元 |
92.44/54
|
92.93/03
|
92.49/59
|
92.93/03
|
92.71/81
|
93.06/16
|
92.69/79
|
93.01/11
|
92.12/22
|
92.35/45
|
|
92.49/59
|
92.08/18
|
92.71/81
|
92.20/30
|
92.69/79
|
92.42/52
|
92.12/22
|
91.22/32
|
92.16/26
|
91.79/89
|
|
*2021年11月1日起價格來源：路透社
