|
|
2015-02-16
|
2015-02-17
|
2015-02-18
|
2015-02-19
|
2015-02-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
135.18/28
|
135.52/62
|
134.39/49
|
136.17/27
|
136.08/18
|
136.19/29
|
135.11/21
|
135.92/02
|
135.21/31
|
135.76/86
|
|
134.29/39
|
134.19/29
|
136.08/18
|
133.88/98
|
135.11/21
|
135.04/14
|
135.21/31
|
134.91/01
|
135.58/68
|
133.50/60
|
|
| 歐元/瑞郎 |
1.0614/24
|
1.0643/53
|
1.0570/80
|
1.0688/98
|
1.0685/95
|
1.0737/47
|
1.0732/42
|
1.0799/09
|
1.0789/99
|
1.0807/17
|
|
1.0569/79
|
1.0562/72
|
1.0685/95
|
1.0548/58
|
1.0732/42
|
1.0626/36
|
1.0789/99
|
1.0726/36
|
1.0735/45
|
1.0662/72
|
|
| 歐元/英鎊 |
0.7391/01
|
0.7422/32
|
0.7384/94
|
0.7439/49
|
0.7423/33
|
0.7432/42
|
0.7368/78
|
0.7406/16
|
0.7369/79
|
0.7424/34
|
|
0.7387/97
|
0.7381/91
|
0.7423/33
|
0.7369/79
|
0.7368/78
|
0.7343/53
|
0.7369/79
|
0.7353/63
|
0.7396/06
|
0.7334/44
|
|
| 瑞郎/日元 |
127.29/39
|
127.69/79
|
127.08/18
|
127.83/93
|
127.30/40
|
127.89/97
|
125.83/93
|
126.49/59
|
125.25/35
|
126.68/78
|
|
127.00/10
|
126.89/99
|
127.30/40
|
126.56/66
|
125.83/93
|
125.81/91
|
125.25/35
|
125.22/32
|
126.24/34
|
124.33/43
|
|
| 澳元/日元 |
92.09/19
|
92.38/48
|
91.94/04
|
93.32/42
|
93.27/37
|
93.29/39
|
92.78/88
|
92.94/04
|
92.64/74
|
93.35/45
|
|
91.84/94
|
91.79/89
|
93.27/37
|
91.55/65
|
92.78/88
|
92.60/70
|
92.64/74
|
92.14/24
|
93.31/41
|
92.37/47
|
|
*2021年11月1日起價格來源：路透社
