|
|
2015-02-23
|
2015-02-24
|
2015-02-25
|
2015-02-26
|
2015-02-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
135.50/60
|
135.57/67
|
134.70/80
|
135.61/71
|
134.77/87
|
135.20/30
|
134.96/06
|
135.33/43
|
133.65/75
|
134.23/33
|
|
134.70/80
|
134.40/50
|
134.77/87
|
134.46/56
|
134.96/06
|
134.51/61
|
133.65/75
|
133.51/61
|
133.95/05
|
133.39/49
|
|
| 歐元/瑞郎 |
1.0698/08
|
1.0788/98
|
1.0770/80
|
1.0786/96
|
1.0770/80
|
1.0797/07
|
1.0759/69
|
1.0794/04
|
1.0668/78
|
1.0690/00
|
|
1.0770/80
|
1.0683/93
|
1.0770/80
|
1.0721/31
|
1.0759/69
|
1.0751/61
|
1.0668/78
|
1.0663/73
|
1.0676/86
|
1.0606/16
|
|
| 歐元/英鎊 |
0.7390/00
|
0.7401/11
|
0.7330/40
|
0.7334/54
|
0.7332/42
|
0.7340/50
|
0.7311/21
|
0.7322/32
|
0.7261/71
|
0.7294/04
|
|
0.7330/40
|
0.7321/31
|
0.7332/42
|
0.7311/21
|
0.7311/21
|
0.7309/19
|
0.7261/71
|
0.7255/65
|
0.7246/56
|
0.7241/51
|
|
| 瑞郎/日元 |
126.59/69
|
126.76/86
|
125.01/11
|
126.02/12
|
125.08/18
|
125.51/61
|
125.39/49
|
125.62/72
|
125.22/32
|
126.24/34
|
|
125.01/11
|
124.74/84
|
125.08/18
|
124.90/00
|
125.39/49
|
124.74/84
|
125.22/32
|
124.79/89
|
125.41/51
|
124.94/04
|
|
| 澳元/日元 |
93.30/40
|
93.40/50
|
92.64/74
|
93.18/28
|
93.00/10
|
93.93/03
|
93.72/82
|
93.89/99
|
93.04/14
|
93.60/70
|
|
92.64/74
|
92.58/68
|
93.00/10
|
92.38/48
|
93.72/82
|
93.00/10
|
93.04/14
|
92.94/04
|
93.43/53
|
92.66/76
|
|
*2021年11月1日起價格來源：路透社
