|
|
2015-03-02
|
2015-03-03
|
2015-03-04
|
2015-03-05
|
2015-03-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
133.80/90
|
134.57/67
|
134.35/45
|
134.40/50
|
133.75/85
|
133.82/92
|
132.54/64
|
133.55/65
|
132.45/55
|
132.52/62
|
|
134.35/45
|
133.61/71
|
133.75/85
|
133.62/72
|
132.54/64
|
132.35/45
|
132.45/55
|
132.07/17
|
130.99/09
|
130.92/02
|
|
| 歐元/瑞郎 |
1.0660/70
|
1.0745/55
|
1.0727/37
|
1.0758/68
|
1.0736/46
|
1.0750/60
|
1.0659/69
|
1.0745/55
|
1.0740/50
|
1.0751/61
|
|
1.0727/37
|
1.0643/53
|
1.0736/46
|
1.0692/02
|
1.0659/69
|
1.0625/35
|
1.0740/50
|
1.0647/57
|
1.0684/94
|
1.0633/43
|
|
| 歐元/英鎊 |
0.7244/54
|
0.7296/06
|
0.7276/86
|
0.7284/94
|
0.7270/80
|
0.7277/87
|
0.7251/61
|
0.7282/92
|
0.7232/42
|
0.7237/47
|
|
0.7276/86
|
0.7234/44
|
0.7270/80
|
0.7254/64
|
0.7251/61
|
0.7231/41
|
0.7232/42
|
0.7214/24
|
0.7210/20
|
0.7176/88
|
|
| 瑞郎/日元 |
125.45/55
|
125.72/82
|
125.19/29
|
125.54/64
|
124.52/62
|
124.76/86
|
124.28/38
|
124.57/67
|
123.27/37
|
123.58/68
|
|
125.19/29
|
125.04/14
|
124.52/62
|
124.35/45
|
124.28/38
|
123.60/70
|
123.27/37
|
123.17/27
|
122.55/65
|
122.51/61
|
|
| 澳元/日元 |
93.39/49
|
93.50/60
|
91.31/41
|
93.81/93
|
93.56/66
|
93.91/01
|
93.56/66
|
93.85/95
|
93.38/48
|
94.18/30
|
|
93.31/41
|
92.94/04
|
93.56/66
|
92.94/04
|
93.56/66
|
93.25/35
|
93.38/48
|
93.15/25
|
93.14/24
|
93.02/12
|
|
*2021年11月1日起價格來源：路透社
