|
|
2015-03-09
|
2015-03-10
|
2015-03-11
|
2015-03-12
|
2015-03-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
130.77/87
|
131.76/86
|
131.56/66
|
131.84/94
|
129.47/57
|
129.93/03
|
127.96/06
|
128.97/07
|
128.57/67
|
129.04/14
|
|
131.56/66
|
130.77/87
|
129.47/57
|
129.43/53
|
127.96/06
|
127.58/68
|
128.57/67
|
127.60/70
|
127.02/12
|
126.84/94
|
|
| 歐元/瑞郎 |
1.0677/87
|
1.0716/26
|
1.0689/99
|
1.0729/39
|
1.0674/84
|
1.0691/01
|
1.0639/49
|
1.0676/86
|
1.0663/73
|
1.0673/83
|
|
1.0689/99
|
1.0665/75
|
1.0674/84
|
1.0657/67
|
1.0639/49
|
1.0615/25
|
1.0663/73
|
1.0616/26
|
1.0544/54
|
1.0511/21
|
|
| 歐元/英鎊 |
0.7193/03
|
0.7215/25
|
0.7172/82
|
0.7175/85
|
0.7091/01
|
0.7102/12
|
0.7048/58
|
0.7139/49
|
0.7131/41
|
0.7167/77
|
|
0.7172/82
|
0.7171/81
|
0.7091/01
|
0.7087/97
|
0.7048/58
|
0.7009/19
|
0.7131/41
|
0.7030/40
|
0.7108/18
|
0.7102/12
|
|
| 瑞郎/日元 |
122.42/52
|
123.17/27
|
123.02/12
|
123.33/43
|
121.24/34
|
121.64/74
|
120.22/32
|
121.14/24
|
120.52/62
|
121.07/17
|
|
123.02/12
|
122.32/42
|
121.24/34
|
121.15/25
|
120.22/32
|
120.08/18
|
120.52/62
|
119.86/96
|
120.40/50
|
120.07/17
|
|
| 澳元/日元 |
93.12/22
|
93.56/66
|
93.43/53
|
93.46/56
|
92.15/25
|
92.69/79
|
92.05/15
|
93.52/62
|
93.22/32
|
93.54/64
|
|
93.43/53
|
92.88/98
|
92.15/25
|
92.15/25
|
92.05/15
|
91.75/85
|
93.22/32
|
91.87/97
|
92.41/51
|
92.25/35
|
|
*2021年11月1日起價格來源：路透社
