|
|
2015-03-16
|
2015-03-17
|
2015-03-18
|
2015-03-19
|
2015-03-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
127.35/45
|
128.76/86
|
128.43/53
|
129.11/21
|
128.60/70
|
130.08/20
|
129.55/65
|
131.85/97
|
128.64/74
|
130.65/75
|
|
128.43/53
|
127.09/19
|
128.60/70
|
128.04/14
|
129.55/65
|
128.21/31
|
128.64/74
|
128.31/41
|
129.89/97
|
128.52/62
|
|
| 歐元/瑞郎 |
1.0563/73
|
1.0667/77
|
1.0660/70
|
1.0670/80
|
1.0662/72
|
1.0669/79
|
1.0607/17
|
1.0697/07
|
1.0537/47
|
1.0587/97
|
|
1.0660/70
|
1.0539/49
|
1.0662/72
|
1.0606/16
|
1.0607/17
|
1.0552/64
|
1.0537/47
|
1.0525/35
|
1.0552/62
|
1.0522/32
|
|
| 歐元/英鎊 |
0.7109/19
|
0.7160/70
|
0.7128/38
|
0.7211/21
|
0.7179/89
|
0.7256/68
|
0.7221/31
|
0.7306/18
|
0.7222/32
|
0.7261/71
|
|
0.7128/38
|
0.7097/07
|
0.7179/89
|
0.7113/23
|
0.7221/31
|
0.7164/74
|
0.7222/32
|
0.7149/59
|
0.7230/40
|
0.7214/24
|
|
| 瑞郎/日元 |
120.50/60
|
120.90/00
|
120.42/52
|
121.13/23
|
120.56/66
|
122.71/83
|
122.07/17
|
123.98/10
|
122.02/12
|
123.69/79
|
|
120.42/52
|
120.31/41
|
120.56/66
|
120.20/30
|
122.07/17
|
120.41/51
|
122.02/12
|
120.91/02
|
123.01/11
|
121.78/88
|
|
| 澳元/日元 |
92.51/61
|
93.01/11
|
92.72/82
|
92.98/08
|
92.48/58
|
93.37/49
|
93.09/19
|
93.79/89
|
92.16/26
|
93.61/71
|
|
92.72/82
|
92.32/42
|
92.48/58
|
92.21/31
|
93.09/19
|
91.99/09
|
92.16/26
|
91.96/06
|
93.38/48
|
92.08/18
|
|
*2021年11月1日起價格來源：路透社
