|
|
2015-03-23
|
2015-03-24
|
2015-03-25
|
2015-03-26
|
2015-03-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
130.06/16
|
131.20/30
|
131.06/16
|
131.48/58
|
130.62/72
|
131.38/48
|
131.06/16
|
131.09/19
|
129.61/71
|
130.36/46
|
|
131.06/16
|
129.24/34
|
130.62/72
|
130.28/38
|
131.06/16
|
130.53/63
|
129.61/71
|
129.47/57
|
129.82/92
|
128.98/08
|
|
| 歐元/瑞郎 |
1.0594/04
|
1.0597/07
|
1.0573/83
|
1.0578/88
|
1.0461/71
|
1.0543/53
|
1.0533/43
|
1.0539/49
|
1.0469/79
|
1.0505/15
|
|
1.0573/83
|
1.0542/52
|
1.0461/71
|
1.0417/27
|
1.0533/43
|
1.0453/63
|
1.0469/79
|
1.0459/69
|
1.0467/77
|
1.0427/37
|
|
| 歐元/英鎊 |
0.7241/51
|
0.7327/37
|
0.7317/27
|
0.7368/78
|
0.7351/61
|
0.7381/91
|
0.7366/76
|
0.7380/90
|
0.7321/31
|
0.7338/48
|
|
0.7317/27
|
0.7223/33
|
0.7351/61
|
0.7298/08
|
0.7366/76
|
0.7338/48
|
0.7321/31
|
0.7314/24
|
0.7325/35
|
0.7260/70
|
|
| 瑞郎/日元 |
122.71/81
|
124.03/13
|
123.90/00
|
125.32/42
|
124.80/90
|
125.04/14
|
124.37/47
|
124.85/95
|
123.74/84
|
124.54/64
|
|
123.90/00
|
122.27/37
|
124.80/90
|
123.44/54
|
124.37/47
|
124.23/33
|
123.74/84
|
123.43/53
|
123.96/06
|
123.13/23
|
|
| 澳元/日元 |
93.38/48
|
94.40/50
|
94.37/47
|
94.64/74
|
94.09/19
|
94.37/47
|
93.74/84
|
93.80/90
|
93.15/25
|
93.36/46
|
|
94.37/47
|
93.16/26
|
94.09/19
|
93.79/89
|
93.74/84
|
93.54/64
|
93.15/25
|
92.74/84
|
92.38/48
|
92.23/33
|
|
*2021年11月1日起價格來源：路透社
