|
|
2015-03-30
|
2015-03-31
|
2015-04-01
|
2015-04-02
|
2015-04-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
129.76/86
|
130.14/24
|
130.02/12
|
130.23/33
|
128.82/92
|
129.43/53
|
128.70/80
|
130.46/56
|
130.40/50
|
130.95/05
|
|
130.02/12
|
129.27/37
|
128.82/92
|
128.56/66
|
128.70/80
|
128.34/44
|
130.40/50
|
128.57/67
|
130.63/73
|
129.94/04
|
|
| 歐元/瑞郎 |
1.0461/71
|
1.0486/96
|
1.0466/76
|
1.0482/92
|
1.0440/50
|
1.0457/67
|
1.0397/07
|
1.0447/57
|
1.0443/53
|
1.0467/77
|
|
1.0426/36
|
1.0426/36
|
1.0440/50
|
1.0413/23
|
1.0397/07
|
1.0395/05
|
1.0443/53
|
1.0383/93
|
1.0438/48
|
1.0411/23
|
|
| 歐元/英鎊 |
0.7303/13
|
0.7335/45
|
0.7300/10
|
0.7318/28
|
0.7232/42
|
0.7293/03
|
0.7254/64
|
0.7346/56
|
0.7345/55
|
0.7375/85
|
|
0.7300/10
|
0.7288/98
|
0.7232/42
|
0.7218/28
|
0.7254/64
|
0.7226/36
|
0.7345/55
|
0.7247/57
|
0.7364/74
|
0.7320/30
|
|
| 瑞郎/日元 |
123.98/08
|
124.56/66
|
124.17/27
|
124.34/44
|
123.33/43
|
124.05/15
|
123.72/82
|
125.10/20
|
124.80/90
|
125.46/58
|
|
124.17/27
|
123.42/52
|
123.33/43
|
122.99/09
|
123.72/82
|
123.16/26
|
124.80/90
|
123.60/70
|
125.09/19
|
124.50/60
|
|
| 澳元/日元 |
92.20/30
|
92.35/45
|
91.92/02
|
92.04/14
|
91.27/37
|
91.63/73
|
90.84/94
|
91.00/10
|
90.75/85
|
91.61/73
|
|
91.92/02
|
91.57/67
|
91.27/37
|
91.06/16
|
90.84/94
|
90.83/93
|
90.75/85
|
90.16/26
|
90.98/08
|
90.56/66
|
|
*2021年11月1日起價格來源：路透社
