|
|
2015-04-06
|
2015-04-07
|
2015-04-08
|
2015-04-09
|
2015-04-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
130.74/84
|
131.26/36
|
130.96/06
|
131.00/10
|
130.32/42
|
130.34/44
|
129.51/61
|
129.73/83
|
128.34/44
|
128.73/83
|
|
130.96/06
|
130.45/55
|
130.32/42
|
130.03/13
|
129.51/61
|
129.34/44
|
128.34/44
|
128.19/29
|
127.41/51
|
127.16/26
|
|
| 歐元/瑞郎 |
1.0462/72
|
1.0494/04
|
1.0487/97
|
1.0493/03
|
1.0456/66
|
1.0466/76
|
1.0409/19
|
1.0447/57
|
1.0409/19
|
1.0423/33
|
|
1.0487/97
|
1.0435/45
|
1.0456/66
|
1.0420/30
|
1.0409/19
|
1.0402/12
|
1.0409/19
|
1.0400/10
|
1.0371/81
|
1.0363/73
|
|
| 歐元/英鎊 |
0.7370/80
|
0.7374/84
|
0.7351/61
|
0.7354/64
|
0.7298/08
|
0.7311/21
|
0.7252/62
|
0.7274/84
|
0.7236/46
|
0.7255/65
|
|
0.7351/61
|
0.7343/53
|
0.7298/08
|
0.7279/89
|
0.7252/62
|
0.7222/32
|
0.7236/46
|
0.7228/38
|
0.7235/45
|
0.7219/29
|
|
| 瑞郎/日元 |
124.90/00
|
125.24/34
|
124.82/92
|
125.28/38
|
124.58/68
|
124.74/84
|
124.35/45
|
124.39/49
|
123.23/33
|
123.55/65
|
|
124.82/92
|
124.68/78
|
124.58/68
|
124.36/46
|
124.35/45
|
124.02/12
|
123.23/33
|
123.10/20
|
122.79/89
|
122.36/46
|
|
| 澳元/日元 |
90.67/77
|
91.17/27
|
90.96/06
|
92.16/26
|
91.89/99
|
92.56/66
|
92.32/42
|
92.81/91
|
92.74/84
|
93.03/13
|
|
90.96/06
|
90.60/70
|
91.89/99
|
90.48/58
|
92.32/42
|
91.74/84
|
92.74/84
|
92.10/20
|
92.29/39
|
91.89/99
|
|
*2021年11月1日起價格來源：路透社
