|
|
2015-04-13
|
2015-04-14
|
2015-04-15
|
2015-04-16
|
2015-04-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
127.54/64
|
127.78/88
|
126.84/94
|
127.58/68
|
127.19/29
|
127.44/54
|
126.98/08
|
128.54/64
|
128.29/39
|
128.70/80
|
|
126.84/94
|
126.46/56
|
127.19/29
|
126.04/14
|
126.98/08
|
126.23/33
|
128.29/39
|
126.70/80
|
128.15/25
|
127.71/81
|
|
| 歐元/瑞郎 |
1.0384/94
|
1.0397/07
|
1.0328/38
|
1.0379/89
|
1.0365/75
|
1.0367/77
|
1.0294/04
|
1.0344/54
|
1.0306/16
|
1.0323/33
|
|
1.0328/38
|
1.0316/26
|
1.0365/75
|
1.0292/02
|
1.0294/04
|
1.0288/98
|
1.0306/16
|
1.0264/74
|
1.0286/96
|
1.0259/69
|
|
| 歐元/英鎊 |
0.7243/53
|
0.7265/75
|
0.7197/07
|
0.7231/41
|
0.7208/18
|
0.7212/22
|
0.7192/02
|
0.7227/37
|
0.7214/24
|
0.7217/27
|
|
0.7197/07
|
0.7193/03
|
0.7208/18
|
0.7176/86
|
0.7192/02
|
0.7161/71
|
0.7214/24
|
0.7159/69
|
0.7209/19
|
0.7164/74
|
|
| 瑞郎/日元 |
122.76/86
|
123.16/26
|
122.75/85
|
123.14/24
|
122.65/75
|
123.36/46
|
123.29/39
|
124.61/71
|
124.42/52
|
125.01/11
|
|
122.75/85
|
121.91/01
|
122.65/75
|
122.21/31
|
123.29/39
|
122.30/40
|
124.42/52
|
122.73/83
|
124.52/62
|
124.01/11
|
|
| 澳元/日元 |
92.18/28
|
92.24/34
|
91.03/13
|
91.34/44
|
91.02/12
|
91.47/57
|
91.29/39
|
92.97/07
|
92.83/93
|
93.02/12
|
|
91.03/13
|
90.84/94
|
91.02/12
|
90.42/52
|
91.29/39
|
90.42/52
|
92.83/93
|
91.25/35
|
92.34/44
|
92.28/38
|
|
*2021年11月1日起價格來源：路透社
