|
|
2015-04-20
|
2015-04-21
|
2015-04-22
|
2015-04-23
|
2015-04-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
128.35/45
|
128.63/73
|
128.01/11
|
128.73/83
|
128.46/56
|
128.93/03
|
128.66/76
|
129.63/73
|
129.30/40
|
130.08/18
|
|
128.01/11
|
127.55/65
|
128.46/56
|
127.40/50
|
128.66/76
|
128.13/23
|
129.30/40
|
127.83/93
|
129.15/25
|
128.79/89
|
|
| 歐元/瑞郎 |
1.0279/89
|
1.0298/08
|
1.0262/72
|
1.0271/81
|
1.0248/58
|
1.0411/21
|
1.0406/16
|
1.0422/32
|
1.0330/40
|
1.0382/92
|
|
1.0262/72
|
1.0230/40
|
1.0248/58
|
1.0230/40
|
1.0406/16
|
1.0235/45
|
1.0330/40
|
1.0308/18
|
1.0361/71
|
1.0313/23
|
|
| 歐元/英鎊 |
0.7215/25
|
0.7221/31
|
0.7198/08
|
0.7206/16
|
0.7188/98
|
0.7202/12
|
0.7133/43
|
0.7194/04
|
0.7185/95
|
0.7208/18
|
|
0.7198/08
|
0.7180/90
|
0.7188/98
|
0.7165/75
|
0.7133/43
|
0.7117/27
|
0.7185/95
|
0.7112/22
|
0.7157/67
|
0.7142/52
|
|
| 瑞郎/日元 |
124.79/89
|
125.07/17
|
124.68/78
|
125.62/72
|
125.29/39
|
125.76/86
|
123.57/67
|
125.48/58
|
125.11/21
|
125.51/61
|
|
124.68/78
|
124.00/10
|
125.29/39
|
124.09/19
|
123.57/67
|
123.53/63
|
125.11/21
|
123.29/39
|
124.59/69
|
124.51/61
|
|
| 澳元/日元 |
92.72/82
|
92.96/06
|
92.02/12
|
92.62/72
|
92.21/31
|
93.16/26
|
93.10/20
|
93.14/24
|
92.90/00
|
93.26/36
|
|
92.02/12
|
91.89/99
|
92.21/31
|
91.69/79
|
93.10/20
|
92.13/23
|
92.90/00
|
92.50/60
|
92.98/08
|
92.79/89
|
|
*2021年11月1日起價格來源：路透社
