|
|
2015-04-27
|
2015-04-28
|
2015-04-29
|
2015-04-30
|
2015-05-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
129.11/21
|
129.92/02
|
129.53/63
|
130.63/73
|
130.46/56
|
132.86/96
|
132.15/25
|
134.47/57
|
134.40/50
|
135.23/33
|
|
129.53/63
|
128.96/06
|
130.46/56
|
129.29/39
|
132.15/25
|
130.21/31
|
134.40/50
|
131.26/36
|
134.57/67
|
133.84/94
|
|
| 歐元/瑞郎 |
1.0359/69
|
1.0403/13
|
1.0397/07
|
1.0480/90
|
1.0472/82
|
1.0505/15
|
1.0435/45
|
1.0520/30
|
1.0481/91
|
1.0500/10
|
|
1.0397/07
|
1.0342/52
|
1.0472/82
|
1.0373/83
|
1.0435/45
|
1.0421/31
|
1.0481/91
|
1.0423/33
|
1.0454/64
|
1.0440/50
|
|
| 歐元/英鎊 |
0.7155/65
|
0.7167/77
|
0.7142/52
|
0.7167/77
|
0.7154/64
|
0.7220/31
|
0.7197/07
|
0.7328/38
|
0.7325/35
|
0.7414/24
|
|
0.7142/52
|
0.7136/46
|
0.7154/64
|
0.7126/36
|
0.7197/07
|
0.7132/42
|
0.7325/35
|
0.7181/91
|
0.7391/01
|
0.7295/05
|
|
| 瑞郎/日元 |
124.57/67
|
125.40/50
|
124.52/62
|
124.98/08
|
124.51/61
|
127.18/28
|
126.58/68
|
128.25/35
|
128.18/28
|
129.10/20
|
|
124.52/62
|
124.35/45
|
124.51/61
|
123.90/00
|
126.58/68
|
124.08/18
|
128.18/28
|
125.82/92
|
128.66/76
|
127.75/85
|
|
| 澳元/日元 |
92.97/07
|
93.75/85
|
93.43/53
|
95.39/49
|
95.20/30
|
95.90/00
|
95.53/63
|
95.56/66
|
94.48/58
|
94.65/75
|
|
93.43/53
|
92.82/92
|
95.20/30
|
93.28/38
|
95.53/63
|
94.79/89
|
94.48/58
|
93.96/06
|
94.02/12
|
93.79/89
|
|
*2021年11月1日起價格來源：路透社
