|
|
2015-05-04
|
2015-05-05
|
2015-05-06
|
2015-05-07
|
2015-05-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
134.42/52
|
134.67/77
|
133.74/84
|
134.45/55
|
134.10/20
|
135.65/75
|
135.41/51
|
135.95/05
|
134.92/02
|
135.35/47
|
|
133.74/84
|
133.65/75
|
134.10/20
|
133.05/15
|
135.41/51
|
133.97/07
|
134.92/02
|
134.14/24
|
134.20/30
|
134.04/14
|
|
| 歐元/瑞郎 |
1.0438/48
|
1.0475/85
|
1.0403/13
|
1.0421/31
|
1.0362/72
|
1.0396/06
|
1.0384/94
|
1.0398/08
|
1.0384/94
|
1.0446/56
|
|
1.0403/13
|
1.0400/10
|
1.0362/72
|
1.0342/52
|
1.0384/94
|
1.0348/58
|
1.0384/94
|
1.0299/09
|
1.0430/40
|
1.0328/38
|
|
| 歐元/英鎊 |
0.7377/87
|
0.7393/03
|
0.7363/73
|
0.7375/85
|
0.7372/82
|
0.7444/54
|
0.7442/52
|
0.7479/89
|
0.7381/91
|
0.7386/96
|
|
0.7363/73
|
0.7345/55
|
0.7372/82
|
0.7310/20
|
0.7442/52
|
0.7360/70
|
0.7381/91
|
0.7373/83
|
0.7245/55
|
0.7220/30
|
|
| 瑞郎/日元 |
128.71/81
|
128.96/06
|
128.49/59
|
129.68/78
|
129.35/45
|
130.80/90
|
130.34/44
|
131.39/49
|
129.87/97
|
130.40/50
|
|
128.49/59
|
127.99/09
|
129.35/45
|
127.73/83
|
130.34/44
|
129.18/28
|
129.87/97
|
129.67/77
|
128.60/70
|
128.51/61
|
|
| 澳元/日元 |
94.10/20
|
94.27/37
|
94.15/25
|
95.36/46
|
95.12/22
|
95.90/00
|
95.02/12
|
95.60/70
|
94.58/68
|
95.29/39
|
|
94.15/25
|
93.69/79
|
95.12/22
|
93.54/66
|
95.02/12
|
94.93/03
|
94.58/68
|
94.46/56
|
94.82/92
|
94.26/36
|
|
*2021年11月1日起價格來源：路透社
