|
|
2015-05-11
|
2015-05-12
|
2015-05-13
|
2015-05-14
|
2015-05-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
134.10/20
|
134.19/29
|
133.92/02
|
135.24/34
|
134.43/53
|
135.46/56
|
135.26/36
|
136.37/47
|
135.82/92
|
136.77/87
|
|
133.92/02
|
133.43/53
|
134.43/53
|
133.70/80
|
135.26/36
|
134.06/16
|
135.82/92
|
135.05/15
|
136.70/80
|
135.66/76
|
|
| 歐元/瑞郎 |
1.0426/36
|
1.0432/42
|
1.0412/22
|
1.0433/43
|
1.0412/22
|
1.0437/47
|
1.0407/17
|
1.0428/38
|
1.0401/11
|
1.0503/13
|
|
1.0412/22
|
1.0382/92
|
1.0412/22
|
1.0376/86
|
1.0407/17
|
1.0398/08
|
1.0401/11
|
1.0378/88
|
1.0474/84
|
1.0395/05
|
|
| 歐元/英鎊 |
0.7247/57
|
0.7252/62
|
0.7151/61
|
0.7222/32
|
0.7152/62
|
0.7223/33
|
0.7210/20
|
0.7240/50
|
0.7223/33
|
0.7277/87
|
|
0.7151/61
|
0.7134/44
|
0.7152/62
|
0.7146/56
|
0.7210/20
|
0.7118/28
|
0.7223/33
|
0.7199/09
|
0.7273/83
|
0.7200/10
|
|
| 瑞郎/日元 |
128.55/65
|
129.05/15
|
128.56/66
|
130.23/33
|
129.05/15
|
130.02/12
|
129.90/00
|
131.25/35
|
130.53/63
|
130.98/08
|
|
128.56/66
|
128.18/28
|
129.05/15
|
128.30/40
|
129.90/00
|
128.84/94
|
130.53/63
|
129.74/84
|
130.45/55
|
129.31/41
|
|
| 澳元/日元 |
94.88/98
|
94.98/08
|
94.88/98
|
95.90/00
|
95.73/83
|
96.75/85
|
96.43/53
|
97.25/35
|
96.17/27
|
96.40/50
|
|
94.88/98
|
94.40/50
|
95.73/83
|
94.67/77
|
96.43/53
|
95.28/38
|
96.17/27
|
96.08/18
|
95.94/04
|
95.73/83
|
|
*2021年11月1日起價格來源：路透社
