|
|
2015-05-18
|
2015-05-19
|
2015-05-20
|
2015-05-21
|
2015-05-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
136.57/67
|
136.91/01
|
135.59/69
|
135.81/91
|
134.61/71
|
134.81/91
|
134.63/73
|
135.31/41
|
134.60/70
|
135.30/40
|
|
135.59/69
|
135.54/64
|
134.61/71
|
133.89/99
|
134.63/73
|
133.88/98
|
134.60/70
|
134.17/27
|
133.80/90
|
133.66/76
|
|
| 歐元/瑞郎 |
1.0472/82
|
1.0498/08
|
1.0459/69
|
1.0485/95
|
1.0453/63
|
1.0453/63
|
1.0395/05
|
1.0414/24
|
1.0408/18
|
1.0448/58
|
|
1.0459/69
|
1.0447/57
|
1.0453/63
|
1.0399/09
|
1.0395/05
|
1.0384/94
|
1.0408/18
|
1.0378/88
|
1.0386/96
|
1.0380/90
|
|
| 歐元/英鎊 |
0.7266/76
|
0.7279/89
|
0.7216/26
|
0.7228/38
|
0.7192/02
|
0.7194/04
|
0.7145/55
|
0.7163/73
|
0.7098/08
|
0.7158/68
|
|
0.7216/26
|
0.7215/25
|
0.7192/02
|
0.7144/54
|
0.7145/55
|
0.7122/32
|
0.7098/08
|
0.7086/96
|
0.7109/19
|
0.7085/95
|
|
| 瑞郎/日元 |
130.35/45
|
130.54/64
|
129.57/67
|
129.69/79
|
128.72/82
|
129.61/71
|
129.45/55
|
130.04/14
|
129.27/37
|
129.98/08
|
|
129.57/67
|
129.49/59
|
128.72/82
|
128.13/23
|
129.45/55
|
128.59/69
|
129.27/37
|
128.98/08
|
128.77/87
|
128.45/55
|
|
| 澳元/日元 |
95.93/03
|
96.07/17
|
95.70/80
|
96.04/14
|
95.53/63
|
95.85/95
|
95.68/78
|
95.74/84
|
95.41/51
|
95.73/83
|
|
95.70/80
|
95.59/69
|
95.53/63
|
95.34/44
|
95.68/78
|
95.21/31
|
95.41/51
|
95.28/38
|
95.00/10
|
94.87/97
|
|
*2021年11月1日起價格來源：路透社
